Wednesday, November 27, 2024 11:45:02 AM - Markets open
VN-INDEX 1,241.47 -0.66/-0.05%
HNX-INDEX 222.64 -1.06/-0.47%
UPCOM-INDEX 91.65 -0.41/-0.44%
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Clothing & Accessories
21.70 0.00/0.00%
11:45:01 AM
Closing price on 1/31/2019
39.60 +2.20/+5.88%
Open 37.80
High 39.70
Low 37.80
Volume 82,430
Split-adjusted Price 14.50

Create Alert at: 20 22 23 ...
GIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2019 +2.20 / +5.88% 37.80 39.70 37.80 39.60 38.71 14.50 82,430
1/30/2019 +0.30 / +0.81% 37.20 37.40 37.00 37.40 37.22 13.69 30,710
1/29/2019 -0.10 / -0.27% 36.50 37.30 36.50 37.10 37.09 13.58 9,220
1/28/2019 +0.20 / +0.54% 37.20 37.80 36.80 37.20 37.17 13.62 33,840
1/25/2019 +1.20 / +3.35% 36.00 37.50 36.00 37.00 36.61 13.55 44,710
1/24/2019 +0.30 / +0.85% 36.40 36.40 35.70 35.80 35.88 13.11 20,260
1/23/2019 +0.30 / +0.85% 35.30 35.80 35.30 35.50 35.50 13.00 14,140
1/22/2019 -0.10 / -0.28% 35.05 35.60 35.05 35.20 35.24 12.89 22,730
1/21/2019 0.00 / 0.00% 35.50 35.50 35.05 35.30 35.09 12.92 570
1/18/2019 +0.20 / +0.57% 34.85 35.30 34.85 35.30 35.06 12.92 2,710
1/17/2019 -0.70 / -1.96% 35.80 35.80 35.10 35.10 35.41 12.85 5,620
1/16/2019 -0.15 / -0.42% 36.00 36.00 35.60 35.80 35.85 13.11 1,970
1/15/2019 +1.05 / +3.01% 34.00 36.00 34.00 35.95 35.64 13.16 33,920
1/14/2019 +0.10 / +0.29% 34.80 35.00 34.80 34.90 34.88 12.78 4,690
1/11/2019 +0.20 / +0.58% 35.00 35.00 34.70 34.80 34.84 12.74 3,760
1/10/2019 -0.40 / -1.14% 35.10 35.10 34.60 34.60 34.79 12.67 3,880
1/9/2019 0.00 / 0.00% 35.40 35.40 34.50 35.00 34.97 12.81 4,490
1/8/2019 0.00 / 0.00% 35.00 35.40 34.10 35.00 34.88 12.81 3,010
1/7/2019 0.00 / 0.00% 35.00 35.50 35.00 35.00 35.16 12.81 7,280
1/4/2019 +0.20 / +0.57% 34.50 35.00 34.10 35.00 34.39 12.81 15,700
1/3/2019 0.00 / 0.00% 34.00 35.00 33.70 34.80 34.67 12.74 27,660
1/2/2019 +1.80 / +5.45% 33.10 34.80 33.10 34.80 34.40 12.74 34,850
12/28/2018 -1.10 / -3.23% 34.20 34.20 33.00 33.00 33.69 12.08 12,020
12/27/2018 +0.60 / +1.79% 33.70 34.10 33.50 34.10 33.55 12.48 10,550
12/26/2018 -1.20 / -3.46% 34.00 34.60 33.20 33.50 33.33 12.27 4,050
12/25/2018 -0.30 / -0.86% 35.00 35.00 32.60 34.70 33.00 12.70 3,000
12/24/2018 0.00 / 0.00% 34.65 35.00 34.65 35.00 34.70 12.81 8,270
12/21/2018 +0.40 / +1.16% 35.40 35.40 32.55 35.00 34.00 12.81 500
12/20/2018 -0.40 / -1.14% 34.80 34.80 34.50 34.60 34.55 12.67 4,400
12/19/2018 -0.30 / -0.85% 35.30 35.30 34.60 35.00 34.68 12.81 6,170
GIL News
18/11 GIL: Report on Outstanding Voting Shares
18/11 GIL: Result of stock issuance for dividend payment
04/11 GIL: Record date for 2023 stock dividend payment
31/10 GIL: Annulment of judgment of VIAC
29/10 GIL: Notice of the record date for the 2023 stock dividend payment
Related Companies
Volume Price Change
ADS  53,100 8.77 -0.57%
AG1  0 11.00 0.00%
BDG  1,000 33.50 -0.30%
BMG  0 19.40 0.00%
BVN  0 12.80 0.00%
DCG  0 12.00 0.00%
DM7  100 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,241.47 -0.66/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.