Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2022	-0.10 / -0.15%	68.20	68.90	66.10	68.40	67.11	58.43	395,800
1/26/2022	-0.70 / -1.01%	69.20	69.90	67.60	68.50	68.26	58.51	188,600
1/25/2022	+0.30 / +0.44%	68.50	69.50	66.50	69.20	68.28	59.11	266,200
1/24/2022	-0.60 / -0.86%	70.10	70.10	67.90	68.90	68.99	58.85	321,200
1/21/2022	+2.50 / +3.73%	66.10	70.60	66.10	69.50	69.03	59.37	645,200
1/20/2022	0.00 / 0.00%	67.00	67.00	64.70	67.00	65.88	57.23	294,900
1/19/2022	-0.50 / -0.74%	66.60	67.90	65.60	67.00	66.35	57.23	244,600
1/18/2022	-0.50 / -0.74%	68.00	68.20	66.00	67.50	67.10	57.66	360,300
1/17/2022	0.00 / 0.00%	68.90	70.00	67.90	68.00	68.88	58.08	886,500
1/14/2022	0.00 / 0.00%	65.90	69.10	65.90	68.00	68.08	58.08	380,200
1/13/2022	+1.00 / +1.49%	67.00	68.00	64.50	68.00	66.24	58.08	290,200
1/12/2022	-1.20 / -1.76%	67.30	68.20	65.10	67.00	66.65	57.23	290,500
1/11/2022	-1.10 / -1.59%	69.30	70.00	67.00	68.20	68.17	58.25	272,300
1/10/2022	+0.30 / +0.43%	68.00	71.10	66.70	69.30	69.01	59.19	652,000
1/7/2022	-0.70 / -1.00%	69.40	69.70	68.00	69.00	68.77	58.94	209,900
1/6/2022	+0.30 / +0.43%	69.90	71.00	69.00	69.70	70.07	59.54	693,600
1/5/2022	+3.80 / +5.79%	66.00	69.80	65.50	69.40	68.38	59.28	753,100
1/4/2022	+1.60 / +2.50%	64.20	65.90	62.10	65.60	64.73	56.03	339,700
12/31/2021	0.00 / 0.00%	64.80	64.80	63.70	64.00	64.10	54.67	154,200
12/30/2021	-1.00 / -1.54%	65.00	65.10	64.00	64.00	64.52	54.67	108,800
12/29/2021	0.00 / 0.00%	64.40	65.30	64.20	65.00	64.54	55.52	176,300
12/28/2021	+1.00 / +1.56%	64.30	65.00	63.90	65.00	64.23	55.52	177,500
12/27/2021	0.00 / 0.00%	64.00	65.00	63.60	64.00	64.11	54.67	211,800
12/24/2021	+0.40 / +0.63%	64.00	64.60	63.60	64.00	64.07	54.67	130,800
12/23/2021	-1.40 / -2.15%	65.00	65.10	63.40	63.60	64.07	54.33	207,400
12/22/2021	+0.70 / +1.09%	64.40	66.00	64.10	65.00	64.80	55.52	308,100
12/21/2021	-0.90 / -1.38%	64.20	64.90	64.00	64.30	64.23	54.92	257,400
12/20/2021	-0.80 / -1.21%	65.20	65.80	64.30	65.20	65.19	55.69	205,700
12/17/2021	0.00 / 0.00%	66.00	66.10	65.00	66.00	65.44	56.38	247,500
12/16/2021	-0.60 / -0.90%	66.60	67.20	65.00	66.00	66.14	56.38	219,000

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment