Closing price on 1/21/2003
|
|
Open |
43.00 |
High |
43.00 |
Low |
43.00 |
Volume |
1,000 |
Split-adjusted Price |
1.40 |
|
|
GIL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/21/2003
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
1.40
|
1,000
|
|
1/20/2003
|
-0.90 / -2.05%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
1.40
|
400
|
|
1/17/2003
|
+0.40 / +0.92%
|
43.90
|
43.90
|
43.90
|
43.90
|
43.90
|
1.43
|
1,600
|
|
1/16/2003
|
-1.00 / -2.25%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
1.42
|
1,200
|
|
1/15/2003
|
+0.10 / +0.23%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
1.45
|
100
|
|
1/14/2003
|
0.00 / 0.00%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
1.45
|
1,000
|
|
1/13/2003
|
-0.10 / -0.22%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
1.45
|
1,500
|
|
1/10/2003
|
-0.40 / -0.89%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
1.45
|
1,500
|
|
1/9/2003
|
0.00 / 0.00%
|
44.90
|
44.90
|
44.90
|
44.90
|
44.90
|
1.46
|
200
|
|
1/8/2003
|
+1.40 / +3.22%
|
44.90
|
44.90
|
44.90
|
44.90
|
44.90
|
1.46
|
200
|
|
1/7/2003
|
+0.30 / +0.69%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
1.42
|
1,000
|
|
1/6/2003
|
0.00 / 0.00%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
1.41
|
200
|
|
1/3/2003
|
0.00 / 0.00%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
1.41
|
3,500
|
|
1/2/2003
|
+0.10 / +0.23%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
1.41
|
1,600
|
|
12/31/2002
|
0.00 / 0.00%
|
43.10
|
43.10
|
43.10
|
43.10
|
43.10
|
1.40
|
5,500
|
|
12/30/2002
|
-0.90 / -2.05%
|
43.10
|
43.10
|
43.10
|
43.10
|
43.10
|
1.40
|
4,500
|
|
12/27/2002
|
-0.40 / -0.90%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
1.43
|
700
|
|
12/26/2002
|
0.00 / 0.00%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
1.45
|
100
|
|
12/25/2002
|
-0.10 / -0.22%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
1.45
|
1,200
|
|
12/24/2002
|
0.00 / 0.00%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
1.45
|
500
|
|
12/23/2002
|
0.00 / 0.00%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
1.45
|
100
|
|
12/20/2002
|
-0.40 / -0.89%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
1.45
|
100
|
|
12/19/2002
|
0.00 / 0.00%
|
44.90
|
44.90
|
44.90
|
44.90
|
44.90
|
1.46
|
800
|
|
12/18/2002
|
-0.10 / -0.22%
|
44.90
|
44.90
|
44.90
|
44.90
|
44.90
|
1.46
|
500
|
|
12/17/2002
|
+0.20 / +0.45%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
1.47
|
200
|
|
12/16/2002
|
0.00 / 0.00%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
1.46
|
0
|
|
12/13/2002
|
0.00 / 0.00%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
1.46
|
0
|
|
12/12/2002
|
-0.20 / -0.44%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
1.46
|
600
|
|
12/11/2002
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
1.47
|
3,400
|
|
12/10/2002
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
1.47
|
500
|
|
|