Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2019	+1.80 / +5.45%	33.10	34.80	33.10	34.80	34.40	12.74	34,850
12/28/2018	-1.10 / -3.23%	34.20	34.20	33.00	33.00	33.69	12.08	12,020
12/27/2018	+0.60 / +1.79%	33.70	34.10	33.50	34.10	33.55	12.48	10,550
12/26/2018	-1.20 / -3.46%	34.00	34.60	33.20	33.50	33.33	12.27	4,050
12/25/2018	-0.30 / -0.86%	35.00	35.00	32.60	34.70	33.00	12.70	3,000
12/24/2018	0.00 / 0.00%	34.65	35.00	34.65	35.00	34.70	12.81	8,270
12/21/2018	+0.40 / +1.16%	35.40	35.40	32.55	35.00	34.00	12.81	500
12/20/2018	-0.40 / -1.14%	34.80	34.80	34.50	34.60	34.55	12.67	4,400
12/19/2018	-0.30 / -0.85%	35.30	35.30	34.60	35.00	34.68	12.81	6,170
12/18/2018	0.00 / 0.00%	35.30	35.30	34.80	35.30	35.07	12.92	7,670
12/17/2018	-0.70 / -1.94%	36.00	36.00	35.30	35.30	35.44	12.92	43,420
12/14/2018	0.00 / 0.00%	36.40	36.40	35.80	36.00	35.88	13.18	7,080
12/13/2018	0.00 / 0.00%	36.35	36.55	36.00	36.00	36.11	13.18	18,110
12/12/2018	+0.50 / +1.41%	35.70	36.00	35.70	36.00	35.85	13.18	5,830
12/11/2018	-0.50 / -1.39%	36.00	36.05	35.40	35.50	35.69	13.00	29,000
12/10/2018	-0.50 / -1.37%	36.05	36.30	36.00	36.00	36.03	13.18	9,160
12/7/2018	0.00 / 0.00%	36.70	36.80	36.00	36.50	36.24	13.36	12,500
12/6/2018	-0.50 / -1.35%	36.80	36.80	35.70	36.50	36.17	13.36	29,610
12/5/2018	+1.00 / +2.78%	36.10	37.20	35.80	37.00	36.58	13.55	30,620
12/4/2018	+0.40 / +1.12%	36.20	36.20	35.50	36.00	35.91	13.18	13,310
12/3/2018	+0.30 / +0.85%	35.30	36.50	35.30	35.60	35.67	13.03	14,240
11/30/2018	-0.70 / -1.94%	36.00	36.00	35.15	35.30	35.42	12.92	9,090
11/29/2018	+0.05 / +0.14%	36.80	36.80	35.60	36.00	35.90	13.18	35,680
11/28/2018	+0.55 / +1.55%	35.30	36.45	35.30	35.95	35.87	13.16	24,560
11/27/2018	-1.05 / -2.88%	36.50	36.50	34.80	35.40	35.51	12.96	121,640
11/26/2018	0.00 / 0.00%	37.50	37.50	36.20	36.45	36.35	13.35	28,800
11/23/2018	-0.35 / -0.95%	36.80	36.80	36.45	36.45	36.55	13.35	14,200
11/22/2018	+0.10 / +0.27%	37.00	37.00	36.60	36.80	36.63	13.47	25,090
11/21/2018	+0.05 / +0.14%	36.50	37.00	36.50	36.70	36.66	13.44	14,810
11/20/2018	-0.85 / -2.27%	37.00	38.80	36.65	36.65	37.62	13.42	53,700

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	58,300	8.80	-0.23%
AG1	0	11.00	0.00%
BDG	2,000	33.50	-0.30%
BMG	0	19.40	0.00%
BVN	0	12.80	0.00%
DCG	0	12.00	0.00%
DM7	100	20.00	0.00%
FTM	0	0.70	0.00%