Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2013	+1.60 / +5.00%	33.60	33.60	33.20	33.60	33.60	5.12	1,530
12/28/2012	-1.00 / -3.03%	33.00	33.40	32.00	32.00	32.00	4.88	111,600
12/27/2012	+0.80 / +2.48%	33.50	33.50	32.20	33.00	33.00	5.03	107,950
12/26/2012	-1.00 / -3.01%	33.50	34.00	32.20	32.20	32.20	4.91	56,290
12/25/2012	-0.30 / -0.90%	33.50	35.00	33.20	33.20	33.20	5.06	33,820
12/24/2012	0.00 / 0.00%	34.00	34.00	33.50	33.50	33.50	5.10	40,000
12/21/2012	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.50	5.10	20,020
12/20/2012	0.00 / 0.00%	34.80	34.80	34.00	34.00	34.00	5.18	30,120
12/19/2012	-1.50 / -4.23%	33.80	34.50	33.80	34.00	34.00	5.18	30,370
12/18/2012	0.00 / 0.00%	35.00	36.00	33.80	35.50	35.50	5.41	66,630
12/17/2012	0.00 / 0.00%	34.00	35.50	34.00	35.50	35.50	5.41	4,200
12/14/2012	-0.50 / -1.39%	34.40	35.50	34.20	35.50	35.50	5.41	1,850
12/13/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.48	0
12/12/2012	0.00 / 0.00%	34.20	36.00	34.20	36.00	36.00	5.48	101,830
12/11/2012	+0.70 / +1.98%	36.00	36.00	36.00	36.00	36.00	5.48	2,100
12/10/2012	-1.80 / -4.85%	35.30	35.30	35.30	35.30	35.30	5.38	620
12/7/2012	-1.90 / -4.87%	37.10	40.50	37.10	37.10	37.10	5.65	28,830
12/6/2012	+1.60 / +4.28%	36.00	39.00	35.60	39.00	39.00	5.94	8,660
12/5/2012	-1.90 / -4.83%	39.30	41.20	37.40	37.40	37.40	5.70	20,650
12/4/2012	+1.80 / +4.80%	37.40	39.30	37.40	39.30	39.30	5.99	4,980
12/3/2012	+1.00 / +2.74%	34.80	37.50	34.70	37.50	37.50	5.71	72,360
11/30/2012	+1.50 / +4.29%	36.70	36.70	36.50	36.50	36.50	5.56	250
11/29/2012	+1.50 / +4.48%	32.00	35.00	32.00	35.00	35.00	5.33	1,690
11/28/2012	+0.70 / +2.13%	32.50	33.50	32.50	33.50	33.50	5.10	5,590
11/27/2012	+1.30 / +4.13%	32.80	32.80	32.80	32.80	32.80	5.00	500
11/26/2012	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.80	140
11/23/2012	-1.00 / -3.08%	31.00	31.50	31.00	31.50	31.50	4.80	50
11/22/2012	-1.10 / -3.27%	35.20	35.20	32.50	32.50	32.50	4.95	550
11/21/2012	+0.10 / +0.30%	33.50	33.60	33.50	33.60	33.60	5.12	3,350
11/20/2012	-1.10 / -3.18%	33.50	33.50	33.50	33.50	33.50	5.10	1,720

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	173,800	9.04	-0.11%
AG1	500	10.00	1.01%
BDG	2,900	34.00	0.00%
BMG	0	19.30	0.00%
BVN	300	12.50	-13.19%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%