Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2012	+1.30 / +4.68%	28.20	29.10	26.80	29.10	29.10	4.17	196,000
1/16/2012	+0.10 / +0.36%	28.00	28.10	27.80	27.80	27.80	3.99	82,430
1/13/2012	-0.80 / -2.81%	27.70	27.70	27.70	27.70	27.70	3.97	26,600
1/12/2012	-1.30 / -4.36%	28.50	28.50	28.50	28.50	28.50	4.09	620
1/11/2012	+0.80 / +2.76%	29.00	29.80	27.60	29.80	29.80	4.27	5,330
1/10/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.16	0
1/9/2012	-0.80 / -2.68%	29.00	29.00	29.00	29.00	29.00	4.16	500
1/6/2012	+0.80 / +2.76%	29.80	29.80	29.80	29.80	29.80	4.27	100
1/5/2012	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	4.16	900
1/4/2012	0.00 / 0.00%	29.00	30.00	28.80	30.00	30.00	4.30	4,020
1/3/2012	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	4.30	850
12/30/2011	+1.00 / +3.33%	30.00	31.00	30.00	31.00	31.00	4.44	13,970
12/29/2011	0.00 / 0.00%	30.00	30.00	28.80	30.00	30.00	4.30	6,160
12/28/2011	+1.00 / +3.45%	29.00	30.00	29.00	30.00	30.00	4.30	35,270
12/27/2011	-0.60 / -2.03%	29.30	29.30	29.00	29.00	29.00	4.16	2,100
12/26/2011	-0.40 / -1.33%	30.00	30.00	29.60	29.60	29.60	4.24	5,110
12/23/2011	+0.50 / +1.69%	29.50	30.00	29.50	30.00	30.00	4.30	37,810
12/22/2011	+0.60 / +2.08%	28.90	29.50	28.90	29.50	29.50	4.23	3,200
12/21/2011	-0.60 / -2.03%	28.90	28.90	28.90	28.90	28.90	4.14	100
12/20/2011	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	4.23	4,900
12/19/2011	0.00 / 0.00%	28.50	30.00	28.50	30.00	30.00	4.30	2,250
12/16/2011	+0.50 / +1.69%	28.10	30.00	28.10	30.00	30.00	4.30	5,560
12/15/2011	-1.50 / -4.84%	30.10	30.10	29.50	29.50	29.50	4.23	17,400
12/14/2011	0.00 / 0.00%	30.00	31.00	30.00	31.00	31.00	4.44	8,570
12/13/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	4.44	3,000
12/12/2011	+0.50 / +1.64%	30.40	31.00	30.30	31.00	31.00	4.44	5,030
12/9/2011	+0.30 / +0.99%	30.50	30.50	30.50	30.50	30.50	4.37	5,000
12/8/2011	-1.60 / -5.03%	31.70	31.70	30.20	30.20	30.20	4.33	7,430
12/7/2011	+0.60 / +1.92%	31.20	31.80	31.20	31.80	31.80	4.33	18,000
12/6/2011	+0.10 / +0.32%	31.10	31.20	31.10	31.20	31.20	4.25	112,640

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	128,600	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	15,800	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%