|
Closing price on 1/17/2011
|
|
| Open |
22.60 |
| High |
22.60 |
| Low |
22.30 |
| Volume |
92,710 |
| Split-adjusted Price |
2.63 |
|
|
GIL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2011
|
-0.30 / -1.33%
|
22.60
|
22.60
|
22.30
|
22.30
|
22.30
|
2.63
|
92,710
|
|
|
1/14/2011
|
+0.50 / +2.26%
|
22.40
|
22.60
|
21.90
|
22.60
|
22.60
|
2.66
|
5,640
|
|
|
1/13/2011
|
-0.20 / -0.90%
|
22.50
|
22.70
|
22.10
|
22.10
|
22.10
|
2.60
|
46,110
|
|
|
1/12/2011
|
-0.10 / -0.45%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.30
|
2.63
|
54,530
|
|
|
1/11/2011
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.00
|
22.40
|
22.40
|
2.64
|
64,600
|
|
|
1/10/2011
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.40
|
22.40
|
22.40
|
2.64
|
127,610
|
|
|
1/7/2011
|
0.00 / 0.00%
|
22.50
|
23.40
|
22.40
|
22.40
|
22.40
|
2.64
|
17,370
|
|
|
1/6/2011
|
-1.10 / -4.68%
|
22.90
|
23.30
|
22.40
|
22.40
|
22.40
|
2.64
|
60,020
|
|
|
1/5/2011
|
-0.10 / -0.42%
|
23.00
|
23.50
|
22.90
|
23.50
|
23.50
|
2.77
|
12,210
|
|
|
1/4/2011
|
-0.30 / -1.26%
|
23.20
|
23.60
|
22.90
|
23.60
|
23.60
|
2.78
|
45,940
|
|
|
12/31/2010
|
+0.30 / +1.27%
|
23.00
|
23.90
|
23.00
|
23.90
|
23.90
|
2.82
|
20,130
|
|
|
12/30/2010
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.60
|
2.78
|
24,000
|
|
|
12/29/2010
|
+0.20 / +0.85%
|
23.40
|
23.60
|
23.20
|
23.60
|
23.60
|
2.78
|
27,430
|
|
|
12/28/2010
|
+0.40 / +1.74%
|
22.30
|
23.50
|
22.30
|
23.40
|
23.40
|
2.76
|
28,380
|
|
|
12/27/2010
|
-0.50 / -2.13%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.00
|
2.71
|
17,000
|
|
|
12/24/2010
|
0.00 / 0.00%
|
23.00
|
23.50
|
22.40
|
23.50
|
23.50
|
2.77
|
42,100
|
|
|
12/23/2010
|
-0.20 / -0.84%
|
23.10
|
23.50
|
23.10
|
23.50
|
23.50
|
2.77
|
10,220
|
|
|
12/22/2010
|
-0.10 / -0.42%
|
23.40
|
23.80
|
23.40
|
23.70
|
23.70
|
2.79
|
36,150
|
|
|
12/21/2010
|
+0.30 / +1.28%
|
23.30
|
24.00
|
23.20
|
23.80
|
23.80
|
2.80
|
63,050
|
|
|
12/20/2010
|
+0.10 / +0.43%
|
23.60
|
23.70
|
23.30
|
23.50
|
23.50
|
2.77
|
28,400
|
|
|
12/17/2010
|
+0.70 / +3.08%
|
23.40
|
23.50
|
22.80
|
23.40
|
23.40
|
2.76
|
49,750
|
|
|
12/16/2010
|
-1.10 / -4.62%
|
23.90
|
23.90
|
22.70
|
22.70
|
22.70
|
2.67
|
36,630
|
|
|
12/15/2010
|
-0.10 / -0.42%
|
23.70
|
23.90
|
23.70
|
23.80
|
23.80
|
2.80
|
15,160
|
|
|
12/14/2010
|
+0.30 / +1.27%
|
24.00
|
24.00
|
23.20
|
23.90
|
23.90
|
2.82
|
155,140
|
|
|
12/13/2010
|
+0.60 / +2.61%
|
23.80
|
23.80
|
23.00
|
23.60
|
23.60
|
2.78
|
112,090
|
|
|
12/10/2010
|
+0.50 / +2.22%
|
23.20
|
23.40
|
22.50
|
23.00
|
23.00
|
2.71
|
40,380
|
|
|
12/9/2010
|
+0.30 / +1.35%
|
22.00
|
22.60
|
22.00
|
22.50
|
22.50
|
2.65
|
33,560
|
|
|
12/8/2010
|
-0.70 / -3.06%
|
22.90
|
22.90
|
22.20
|
22.20
|
22.20
|
2.62
|
28,680
|
|
|
12/7/2010
|
-0.90 / -3.78%
|
23.20
|
23.80
|
22.90
|
22.90
|
22.90
|
2.70
|
37,100
|
|
|
12/6/2010
|
0.00 / 0.00%
|
23.50
|
23.80
|
23.10
|
23.80
|
23.80
|
2.80
|
60,760
|
|
|