Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2013	0.00 / 0.00%	34.00	34.50	34.00	34.00	34.00	5.18	16,610
1/14/2013	0.00 / 0.00%	33.00	34.00	33.00	34.00	34.00	5.18	27,000
1/11/2013	-0.90 / -2.58%	33.50	34.00	33.50	34.00	34.00	5.18	650
1/10/2013	+0.90 / +2.65%	34.00	35.40	33.50	34.90	34.90	5.32	2,180
1/9/2013	0.00 / 0.00%	35.20	35.50	33.50	34.00	34.00	5.18	2,620
1/8/2013	+0.50 / +1.49%	33.00	34.00	33.00	34.00	34.00	5.18	1,450
1/7/2013	+0.40 / +1.21%	33.50	34.00	33.50	33.50	33.50	5.10	5,310
1/4/2013	-0.90 / -2.65%	33.10	33.10	33.10	33.10	33.10	5.04	200
1/3/2013	+0.40 / +1.19%	35.10	35.10	34.00	34.00	34.00	5.18	6,700
1/2/2013	+1.60 / +5.00%	33.60	33.60	33.20	33.60	33.60	5.12	1,530
12/28/2012	-1.00 / -3.03%	33.00	33.40	32.00	32.00	32.00	4.88	111,600
12/27/2012	+0.80 / +2.48%	33.50	33.50	32.20	33.00	33.00	5.03	107,950
12/26/2012	-1.00 / -3.01%	33.50	34.00	32.20	32.20	32.20	4.91	56,290
12/25/2012	-0.30 / -0.90%	33.50	35.00	33.20	33.20	33.20	5.06	33,820
12/24/2012	0.00 / 0.00%	34.00	34.00	33.50	33.50	33.50	5.10	40,000
12/21/2012	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.50	5.10	20,020
12/20/2012	0.00 / 0.00%	34.80	34.80	34.00	34.00	34.00	5.18	30,120
12/19/2012	-1.50 / -4.23%	33.80	34.50	33.80	34.00	34.00	5.18	30,370
12/18/2012	0.00 / 0.00%	35.00	36.00	33.80	35.50	35.50	5.41	66,630
12/17/2012	0.00 / 0.00%	34.00	35.50	34.00	35.50	35.50	5.41	4,200
12/14/2012	-0.50 / -1.39%	34.40	35.50	34.20	35.50	35.50	5.41	1,850
12/13/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.48	0
12/12/2012	0.00 / 0.00%	34.20	36.00	34.20	36.00	36.00	5.48	101,830
12/11/2012	+0.70 / +1.98%	36.00	36.00	36.00	36.00	36.00	5.48	2,100
12/10/2012	-1.80 / -4.85%	35.30	35.30	35.30	35.30	35.30	5.38	620
12/7/2012	-1.90 / -4.87%	37.10	40.50	37.10	37.10	37.10	5.65	28,830
12/6/2012	+1.60 / +4.28%	36.00	39.00	35.60	39.00	39.00	5.94	8,660
12/5/2012	-1.90 / -4.83%	39.30	41.20	37.40	37.40	37.40	5.70	20,650
12/4/2012	+1.80 / +4.80%	37.40	39.30	37.40	39.30	39.30	5.99	4,980
12/3/2012	+1.00 / +2.74%	34.80	37.50	34.70	37.50	37.50	5.71	72,360

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	173,800	9.04	-0.11%
AG1	500	10.00	1.01%
BDG	2,900	34.00	0.00%
BMG	0	19.30	0.00%
BVN	300	12.50	-13.19%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%