Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2015	-0.10 / -0.28%	35.60	36.00	35.20	35.50	35.50	6.09	23,410
1/13/2015	-0.10 / -0.28%	35.20	35.70	35.20	35.60	35.60	6.10	22,100
1/12/2015	0.00 / 0.00%	35.70	36.40	35.50	35.70	35.70	6.12	9,280
1/9/2015	+0.20 / +0.56%	35.80	35.80	35.50	35.70	35.70	6.12	25,250
1/8/2015	-0.40 / -1.11%	36.00	36.00	35.00	35.50	35.50	6.09	108,460
1/7/2015	-0.10 / -0.28%	36.00	36.60	35.50	35.90	35.90	6.15	52,220
1/6/2015	-0.40 / -1.10%	36.40	36.40	35.50	36.00	36.00	6.17	42,730
1/5/2015	+0.40 / +1.11%	36.70	36.90	35.90	36.40	36.40	6.24	49,950
12/31/2014	+1.60 / +4.65%	35.20	36.00	35.00	36.00	36.00	6.17	1,324,392
12/30/2014	-0.30 / -0.86%	34.80	35.60	34.20	34.40	34.40	5.90	31,020
12/29/2014	-1.20 / -3.34%	36.50	36.50	33.40	34.70	34.70	5.95	345,420
12/26/2014	-0.20 / -0.55%	36.30	36.30	35.50	35.90	35.90	6.15	29,540
12/25/2014	-0.60 / -1.63%	37.00	37.00	36.00	36.10	36.10	6.19	39,720
12/24/2014	+0.20 / +0.55%	36.50	37.00	36.40	36.70	36.70	6.29	98,790
12/23/2014	-1.00 / -2.67%	37.20	37.30	36.10	36.50	36.50	6.26	54,380
12/22/2014	+1.50 / +4.17%	36.00	38.50	36.00	37.50	37.50	6.43	205,940
12/19/2014	+2.30 / +6.82%	36.00	36.00	36.00	36.00	36.00	6.17	221,810
12/18/2014	+2.20 / +6.98%	32.70	33.70	31.00	33.70	33.70	5.78	65,060
12/17/2014	-0.20 / -0.63%	32.30	32.30	30.10	31.50	31.50	5.40	10,580
12/16/2014	+0.20 / +0.63%	32.80	32.80	31.50	31.70	31.70	5.43	4,720
12/15/2014	-1.40 / -4.26%	33.10	33.10	31.50	31.50	31.50	5.40	40
12/12/2014	-0.10 / -0.30%	32.50	32.90	32.40	32.90	32.90	5.64	1,130
12/11/2014	+0.30 / +0.92%	32.50	33.00	32.50	33.00	33.00	5.66	270
12/10/2014	+0.10 / +0.31%	32.50	32.70	32.00	32.70	32.70	5.61	19,550
12/9/2014	-0.60 / -1.81%	32.50	33.20	32.50	32.60	32.60	5.59	16,510
12/8/2014	+1.70 / +5.40%	31.40	33.20	31.40	33.20	33.20	5.69	39,120
12/5/2014	0.00 / 0.00%	31.40	32.30	31.40	31.50	31.50	5.40	18,580
12/4/2014	+1.60 / +5.35%	30.00	31.90	29.60	31.50	31.50	5.40	55,050
12/3/2014	+0.20 / +0.67%	30.00	30.00	29.60	29.90	29.90	5.13	18,100
12/2/2014	-0.10 / -0.34%	29.30	29.70	29.20	29.70	29.70	5.09	13,810

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%