Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2024	-0.15 / -1.13%	13.30	13.40	13.15	13.15	13.21	12.52	580,300
3/7/2024	-0.05 / -0.37%	13.30	13.35	13.20	13.30	13.26	12.67	409,200
3/6/2024	0.00 / 0.00%	13.40	13.45	13.20	13.35	13.31	12.71	409,300
3/5/2024	0.00 / 0.00%	13.35	13.45	13.35	13.35	13.39	12.71	383,000
3/4/2024	+0.15 / +1.14%	13.25	13.50	13.25	13.35	13.40	12.71	596,800
3/1/2024	0.00 / 0.00%	13.20	13.25	13.15	13.20	13.18	12.57	363,200
2/29/2024	0.00 / 0.00%	13.40	13.40	13.15	13.20	13.24	12.57	354,100
2/28/2024	-0.05 / -0.38%	13.30	13.30	13.15	13.20	13.20	12.57	349,000
2/27/2024	+0.15 / +1.15%	13.15	13.25	13.10	13.25	13.16	12.62	322,200
2/26/2024	-0.05 / -0.38%	13.15	13.25	13.05	13.10	13.14	12.48	418,700
2/23/2024	-0.40 / -2.95%	13.60	13.60	13.10	13.15	13.31	12.52	905,600
2/22/2024	0.00 / 0.00%	13.55	13.60	13.45	13.55	13.52	12.90	390,600
2/21/2024	-0.15 / -1.09%	13.70	13.70	13.50	13.55	13.59	12.90	316,700
2/20/2024	+0.40 / +3.01%	13.30	13.70	13.25	13.70	13.54	13.05	1,169,100
2/19/2024	+0.10 / +0.76%	13.20	13.35	13.15	13.30	13.26	12.67	621,300
2/16/2024	-0.05 / -0.38%	13.30	13.30	13.15	13.20	13.23	12.57	270,000
2/15/2024	+0.05 / +0.38%	13.20	13.35	13.15	13.25	13.23	12.62	331,700
2/7/2024	+0.15 / +1.15%	13.10	13.30	13.05	13.20	13.23	12.57	561,200
2/6/2024	-0.05 / -0.38%	13.10	13.15	13.05	13.05	13.08	12.43	241,100
2/5/2024	-0.10 / -0.76%	13.20	13.25	13.10	13.10	13.16	12.48	296,000
2/2/2024	+0.10 / +0.76%	13.10	13.25	13.05	13.20	13.16	12.57	627,800
2/1/2024	0.00 / 0.00%	13.10	13.15	13.00	13.10	13.09	12.48	311,700
1/31/2024	-0.10 / -0.76%	13.20	13.25	13.05	13.10	13.11	12.48	242,800
1/30/2024	+0.30 / +2.33%	12.90	13.25	12.80	13.20	13.04	12.57	812,100
1/29/2024	0.00 / 0.00%	12.95	12.95	12.80	12.90	12.88	12.29	143,900
1/26/2024	+0.05 / +0.39%	12.85	12.90	12.80	12.90	12.86	12.29	134,400
1/25/2024	0.00 / 0.00%	12.85	12.90	12.80	12.85	12.84	12.24	106,100
1/24/2024	0.00 / 0.00%	12.90	12.90	12.80	12.85	12.84	12.24	132,200
1/23/2024	-0.05 / -0.39%	12.85	12.95	12.80	12.85	12.86	12.24	395,300
1/22/2024	+0.05 / +0.39%	12.85	12.90	12.80	12.90	12.83	12.29	213,200

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.00	-1.26%
BGE	63,300	10.90	1.87%
BHA	100	23.50	6.82%
BSA	13,300	21.90	-0.45%
BTP	149,900	10.85	-4.82%
CHP	33,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	1,600	59.70	-0.83%