|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2026
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
67,200
|
|
|
10/19/2026
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.60
|
11.80
|
11.73
|
11.80
|
60,700
|
|
|
10/16/2026
|
+0.05/+0.43%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.79
|
11.80
|
244,900
|
|
|
10/15/2026
|
+0.05/+0.43%
|
11.75
|
11.80
|
11.65
|
11.75
|
11.71
|
11.75
|
76,300
|
|
|
10/14/2026
|
+0.05/+0.43%
|
11.65
|
11.70
|
11.40
|
11.70
|
11.56
|
11.70
|
196,300
|
|
|
10/13/2026
|
-0.05/-0.43%
|
11.70
|
11.80
|
11.65
|
11.65
|
11.73
|
11.65
|
105,900
|
|
|
10/12/2026
|
-0.05/-0.43%
|
11.70
|
11.85
|
11.70
|
11.70
|
11.74
|
11.70
|
44,200
|
|
|
10/9/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.55
|
11.75
|
11.60
|
11.75
|
162,200
|
|
|
10/8/2026
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.60
|
11.75
|
11.67
|
11.75
|
63,300
|
|
|
10/7/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.65
|
11.75
|
11.70
|
11.75
|
75,000
|
|
|
10/6/2026
|
-0.05/-0.42%
|
11.75
|
11.80
|
11.65
|
11.75
|
11.72
|
11.75
|
152,700
|
|
|
10/5/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.78
|
11.80
|
102,400
|
|
|
10/2/2026
|
-0.10/-0.84%
|
11.85
|
11.90
|
11.80
|
11.80
|
11.82
|
11.80
|
131,300
|
|
|
10/1/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.85
|
11.90
|
11.88
|
11.90
|
99,800
|
|
|
9/30/2026
|
-0.05/-0.42%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.94
|
11.90
|
152,700
|
|
|
9/29/2026
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.85
|
11.95
|
11.90
|
11.95
|
69,200
|
|
|
9/28/2026
|
-0.15/-1.24%
|
12.05
|
12.10
|
11.90
|
11.95
|
11.98
|
11.95
|
8,197,700
|
|
|
9/25/2026
|
0.00 / 0.00%
|
12.10
|
12.15
|
12.05
|
12.10
|
12.10
|
12.10
|
265,400
|
|
|
9/24/2026
|
-0.10/-0.82%
|
12.20
|
12.20
|
12.05
|
12.10
|
12.11
|
12.10
|
127,600
|
|
|
9/23/2026
|
-0.15/-1.21%
|
12.35
|
12.35
|
12.20
|
12.20
|
12.26
|
12.20
|
201,500
|
|
|