|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
0.00 / 0.00%
|
10.65
|
10.85
|
10.65
|
10.70
|
10.74
|
10.70
|
164,300
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.70
|
10.85
|
10.65
|
10.70
|
10.71
|
10.70
|
216,700
|
|
|
11/20/2024
|
0.00 / 0.00%
|
10.70
|
10.85
|
10.65
|
10.70
|
10.71
|
10.70
|
249,600
|
|
|
11/19/2024
|
-0.10/-0.93%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.74
|
10.70
|
149,100
|
|
|
11/18/2024
|
+0.05/+0.47%
|
10.60
|
10.85
|
10.60
|
10.80
|
10.75
|
10.80
|
185,000
|
|
|
11/15/2024
|
0.00 / 0.00%
|
10.75
|
10.80
|
10.55
|
10.75
|
10.64
|
10.75
|
352,500
|
|
|
11/14/2024
|
-0.15/-1.38%
|
10.90
|
11.00
|
10.75
|
10.75
|
10.86
|
10.75
|
187,200
|
|
|
11/13/2024
|
+0.10/+0.93%
|
10.95
|
10.95
|
10.70
|
10.90
|
10.85
|
10.90
|
343,200
|
|
|
11/12/2024
|
+0.10/+0.93%
|
10.70
|
10.85
|
10.70
|
10.80
|
10.79
|
10.80
|
95,000
|
|
|
11/11/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.67
|
10.70
|
222,600
|
|
|
11/8/2024
|
-0.15/-1.38%
|
10.85
|
10.90
|
10.70
|
10.70
|
10.78
|
10.70
|
290,400
|
|
|
11/7/2024
|
+0.05/+0.46%
|
10.80
|
10.85
|
10.75
|
10.85
|
10.81
|
10.85
|
154,200
|
|
|
11/6/2024
|
+0.05/+0.47%
|
10.80
|
10.85
|
10.65
|
10.80
|
10.75
|
10.80
|
227,400
|
|
|
11/5/2024
|
+0.10/+0.94%
|
10.60
|
10.85
|
10.60
|
10.75
|
10.78
|
10.75
|
253,100
|
|
|
11/4/2024
|
-0.55/-4.91%
|
11.20
|
11.20
|
10.45
|
10.65
|
10.73
|
10.65
|
972,300
|
|
|
11/1/2024
|
-0.10/-0.88%
|
11.25
|
11.40
|
11.20
|
11.20
|
11.26
|
11.20
|
233,300
|
|
|
10/31/2024
|
-0.20/-1.74%
|
11.45
|
11.45
|
11.25
|
11.30
|
11.32
|
11.30
|
837,900
|
|
|
10/30/2024
|
+0.05/+0.44%
|
11.45
|
11.55
|
11.40
|
11.50
|
11.46
|
11.50
|
299,200
|
|
|
10/29/2024
|
0.00 / 0.00%
|
11.45
|
11.55
|
11.45
|
11.45
|
11.49
|
11.45
|
182,500
|
|
|
10/28/2024
|
-0.05/-0.43%
|
11.45
|
11.50
|
11.40
|
11.45
|
11.45
|
11.45
|
184,900
|
|
|