|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.10/+0.69%
|
14.45
|
14.65
|
14.35
|
14.55
|
14.54
|
14.55
|
202,900
|
|
|
2/12/2026
|
0.00 / 0.00%
|
14.45
|
14.55
|
14.35
|
14.45
|
14.42
|
14.45
|
220,700
|
|
|
2/11/2026
|
+0.20/+1.40%
|
14.35
|
14.50
|
14.20
|
14.45
|
14.35
|
14.45
|
253,600
|
|
|
2/10/2026
|
-0.30/-2.06%
|
14.40
|
14.60
|
14.20
|
14.25
|
14.36
|
14.25
|
408,800
|
|
|
2/9/2026
|
-0.05/-0.34%
|
14.85
|
14.85
|
14.25
|
14.55
|
14.46
|
14.55
|
236,500
|
|
|
2/6/2026
|
-0.40/-2.67%
|
14.70
|
14.90
|
14.50
|
14.60
|
14.63
|
14.60
|
605,400
|
|
|
2/5/2026
|
-0.15/-0.99%
|
15.15
|
15.30
|
15.00
|
15.00
|
15.16
|
15.00
|
484,500
|
|
|
2/4/2026
|
+0.30/+2.02%
|
14.85
|
15.50
|
14.75
|
15.15
|
15.14
|
15.15
|
1,189,000
|
|
|
2/3/2026
|
-0.05/-0.34%
|
15.20
|
15.20
|
14.70
|
14.85
|
14.86
|
14.85
|
659,000
|
|
|
2/2/2026
|
+0.15/+1.02%
|
14.90
|
15.00
|
14.65
|
14.90
|
14.83
|
14.90
|
226,200
|
|
|
1/30/2026
|
-0.15/-1.01%
|
15.00
|
15.00
|
14.75
|
14.75
|
14.83
|
14.75
|
282,200
|
|
|
1/29/2026
|
+0.35/+2.41%
|
15.00
|
15.20
|
14.75
|
14.90
|
14.99
|
14.90
|
405,200
|
|
|
1/28/2026
|
-0.10/-0.68%
|
14.65
|
14.65
|
14.45
|
14.55
|
14.55
|
14.55
|
267,600
|
|
|
1/27/2026
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.65
|
14.64
|
14.65
|
227,300
|
|
|
1/26/2026
|
-0.35/-2.33%
|
14.95
|
14.95
|
14.65
|
14.65
|
14.78
|
14.65
|
478,600
|
|
|
1/23/2026
|
-0.05/-0.33%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.16
|
15.00
|
595,500
|
|
|
1/22/2026
|
+0.10/+0.67%
|
14.95
|
15.10
|
14.90
|
15.05
|
14.99
|
15.05
|
515,900
|
|
|
1/21/2026
|
-0.05/-0.33%
|
14.85
|
15.10
|
14.80
|
14.95
|
14.95
|
14.95
|
578,200
|
|
|
1/20/2026
|
+0.10/+0.67%
|
14.80
|
15.05
|
14.80
|
15.00
|
14.94
|
15.00
|
642,700
|
|
|
1/19/2026
|
-0.15/-1.00%
|
15.05
|
15.10
|
14.90
|
14.90
|
14.99
|
14.90
|
243,700
|
|
|