|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
14.30
|
0
|
0
|
0
|
0
|
0
|
864,900
|
12,345,385
|
|
|
5/26/2026
|
14.00
|
672
|
675,661
|
374
|
908,959
|
-233,298
|
336,900
|
4,715,440
|
|
|
5/25/2026
|
14.05
|
587
|
617,086
|
370
|
906,565
|
-289,479
|
382,100
|
5,369,490
|
|
|
5/22/2026
|
14.10
|
543
|
606,488
|
355
|
690,446
|
-83,958
|
246,200
|
3,457,955
|
|
|
5/21/2026
|
14.15
|
568
|
741,500
|
407
|
842,569
|
-101,069
|
367,300
|
5,173,070
|
|
|
5/20/2026
|
14.00
|
841
|
1,065,660
|
570
|
1,269,025
|
-203,365
|
662,900
|
9,313,740
|
|
|
5/19/2026
|
14.20
|
570
|
686,136
|
426
|
822,057
|
-135,921
|
346,200
|
4,905,940
|
|
|
5/18/2026
|
14.15
|
704
|
687,865
|
500
|
949,380
|
-261,515
|
368,900
|
5,215,325
|
|
|
5/15/2026
|
14.15
|
656
|
693,915
|
401
|
918,971
|
-225,056
|
270,600
|
3,833,120
|
|
|
5/14/2026
|
14.25
|
530
|
589,501
|
415
|
713,985
|
-124,484
|
198,200
|
2,818,730
|
|
|
5/13/2026
|
14.15
|
734
|
878,705
|
451
|
940,833
|
-62,128
|
452,600
|
6,398,785
|
|
|
5/12/2026
|
14.15
|
752
|
1,005,467
|
419
|
1,100,274
|
-94,807
|
643,600
|
9,113,530
|
|
|
5/11/2026
|
14.25
|
744
|
869,436
|
466
|
1,063,780
|
-194,344
|
511,000
|
7,274,930
|
|
|
5/8/2026
|
14.30
|
738
|
1,145,275
|
440
|
1,145,879
|
-604
|
480,000
|
6,881,925
|
|
|
5/7/2026
|
14.50
|
544
|
856,042
|
466
|
914,242
|
-58,200
|
312,400
|
4,527,615
|
|
|
5/6/2026
|
14.55
|
732
|
1,435,221
|
512
|
876,828
|
558,393
|
582,600
|
8,394,365
|
|
|
5/5/2026
|
14.30
|
784
|
888,362
|
441
|
1,015,957
|
-127,595
|
502,700
|
7,188,995
|
|
|
5/4/2026
|
14.45
|
645
|
773,870
|
462
|
739,579
|
34,291
|
343,300
|
4,969,545
|
|
|
4/29/2026
|
14.30
|
688
|
749,792
|
415
|
749,698
|
94
|
341,000
|
4,882,915
|
|
|
4/28/2026
|
14.25
|
927
|
1,084,330
|
518
|
1,156,907
|
-72,577
|
705,800
|
10,145,065
|
|
|
Page 1 of 1
|
|
|