|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
11.75
|
0
|
0
|
0
|
0
|
0
|
10,200
|
119,955
|
|
|
10/19/2026
|
11.80
|
243
|
194,424
|
188
|
170,255
|
24,169
|
60,700
|
712,020
|
|
|
10/16/2026
|
11.80
|
218
|
463,284
|
210
|
355,399
|
107,885
|
244,900
|
2,888,075
|
|
|
10/15/2026
|
11.75
|
219
|
267,250
|
265
|
179,080
|
88,170
|
76,300
|
893,210
|
|
|
10/14/2026
|
11.70
|
258
|
370,630
|
154
|
281,993
|
88,637
|
196,300
|
2,268,485
|
|
|
10/13/2026
|
11.65
|
199
|
234,068
|
180
|
187,178
|
46,890
|
105,900
|
1,242,420
|
|
|
10/12/2026
|
11.70
|
250
|
127,880
|
159
|
150,967
|
-23,087
|
44,200
|
519,015
|
|
|
10/9/2026
|
11.75
|
263
|
373,759
|
169
|
215,869
|
157,890
|
162,200
|
1,881,460
|
|
|
10/8/2026
|
11.75
|
251
|
315,211
|
154
|
139,860
|
175,351
|
63,300
|
738,750
|
|
|
10/7/2026
|
11.75
|
258
|
143,781
|
148
|
158,122
|
-14,341
|
75,000
|
877,235
|
|
|
10/6/2026
|
11.75
|
260
|
221,511
|
150
|
213,072
|
8,439
|
152,700
|
1,788,975
|
|
|
10/5/2026
|
11.80
|
315
|
287,086
|
212
|
255,896
|
31,190
|
102,400
|
1,206,310
|
|
|
10/2/2026
|
11.80
|
233
|
203,982
|
147
|
218,925
|
-14,943
|
131,300
|
1,551,435
|
|
|
10/1/2026
|
11.90
|
216
|
203,348
|
145
|
180,844
|
22,504
|
99,800
|
1,185,315
|
|
|
9/30/2026
|
11.90
|
259
|
311,678
|
177
|
445,776
|
-134,098
|
152,700
|
1,822,980
|
|
|
9/29/2026
|
11.95
|
249
|
180,821
|
146
|
231,489
|
-50,668
|
69,200
|
823,820
|
|
|
9/28/2026
|
11.95
|
284
|
8,271,278
|
174
|
8,329,882
|
-58,604
|
197,700
|
103,168,805
|
|
|
9/25/2026
|
12.10
|
235
|
360,711
|
166
|
408,623
|
-47,912
|
265,400
|
3,210,960
|
|
|
9/24/2026
|
12.10
|
308
|
294,761
|
190
|
234,933
|
59,828
|
127,600
|
1,545,855
|
|
|
9/23/2026
|
12.20
|
278
|
279,821
|
179
|
353,924
|
-74,103
|
201,500
|
2,469,385
|
|
|
Page 1 of 2 Next>
|
|
|