|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
15.70
|
1,323
|
3,432,396
|
1,265
|
3,580,164
|
-147,768
|
2,057,700
|
31,761,430
|
|
|
3/3/2026
|
16.00
|
1,345
|
2,864,383
|
1,575
|
3,635,702
|
-771,319
|
1,804,000
|
28,972,680
|
|
|
3/2/2026
|
15.85
|
2,258
|
6,873,718
|
1,416
|
4,909,966
|
1,963,752
|
4,533,600
|
70,624,455
|
|
|
2/27/2026
|
14.85
|
649
|
1,042,257
|
658
|
1,782,930
|
-740,673
|
502,100
|
7,523,715
|
|
|
2/26/2026
|
14.85
|
418
|
570,758
|
455
|
1,150,847
|
-580,089
|
261,600
|
3,886,925
|
|
|
2/25/2026
|
14.85
|
532
|
880,191
|
408
|
1,237,574
|
-357,383
|
385,400
|
5,725,360
|
|
|
2/24/2026
|
14.80
|
436
|
770,771
|
341
|
983,789
|
-213,018
|
337,300
|
4,966,845
|
|
|
2/23/2026
|
14.75
|
363
|
617,096
|
431
|
830,183
|
-213,087
|
257,200
|
3,809,865
|
|
|
2/13/2026
|
14.55
|
280
|
522,718
|
238
|
603,519
|
-80,801
|
202,900
|
2,950,905
|
|
|
2/12/2026
|
14.45
|
305
|
344,070
|
198
|
432,299
|
-88,229
|
220,700
|
3,183,450
|
|
|
2/11/2026
|
14.45
|
381
|
572,496
|
269
|
741,491
|
-168,995
|
253,600
|
3,640,065
|
|
|
2/10/2026
|
14.25
|
439
|
683,991
|
326
|
821,903
|
-137,912
|
408,800
|
5,869,925
|
|
|
2/9/2026
|
14.55
|
534
|
1,197,377
|
335
|
1,277,458
|
-80,081
|
236,500
|
3,420,965
|
|
|
2/6/2026
|
14.60
|
676
|
989,652
|
435
|
1,151,788
|
-162,136
|
605,400
|
8,858,460
|
|
|
2/5/2026
|
15.00
|
542
|
705,146
|
606
|
1,494,199
|
-789,053
|
484,500
|
7,343,615
|
|
|
Page 1 of 1
|
|
|