|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
15.10
|
455
|
1,532,611
|
393
|
2,285,297
|
-752,686
|
312,600
|
19,068,740
|
|
|
11/13/2025
|
15.30
|
527
|
957,044
|
438
|
1,134,397
|
-177,353
|
382,200
|
5,815,520
|
|
|
11/12/2025
|
15.05
|
444
|
1,703,013
|
248
|
1,515,762
|
187,251
|
278,400
|
18,174,875
|
|
|
11/11/2025
|
14.95
|
427
|
466,372
|
303
|
837,988
|
-371,616
|
214,200
|
3,197,775
|
|
|
11/10/2025
|
15.00
|
267
|
257,198
|
232
|
444,163
|
-186,965
|
98,600
|
1,482,230
|
|
|
11/7/2025
|
15.00
|
456
|
581,250
|
385
|
1,230,480
|
-649,230
|
330,700
|
5,013,330
|
|
|
11/6/2025
|
15.40
|
706
|
1,158,736
|
287
|
1,258,504
|
-99,768
|
554,400
|
8,351,360
|
|
|
11/5/2025
|
15.20
|
588
|
798,780
|
349
|
1,335,558
|
-536,778
|
295,200
|
4,483,935
|
|
|
11/4/2025
|
15.50
|
919
|
1,175,125
|
498
|
1,293,576
|
-118,451
|
775,000
|
11,732,690
|
|
|
11/3/2025
|
15.50
|
449
|
1,004,605
|
670
|
2,070,302
|
-1,065,697
|
803,800
|
12,670,030
|
|
|
10/31/2025
|
15.95
|
420
|
813,317
|
491
|
1,195,828
|
-382,511
|
427,700
|
6,800,980
|
|
|
10/30/2025
|
15.95
|
811
|
1,879,149
|
854
|
1,827,819
|
51,330
|
953,900
|
15,119,495
|
|
|
10/29/2025
|
15.45
|
426
|
687,323
|
456
|
820,984
|
-133,661
|
309,500
|
4,756,700
|
|
|
10/28/2025
|
15.25
|
376
|
557,264
|
369
|
659,372
|
-102,108
|
315,200
|
4,753,205
|
|
|
10/27/2025
|
15.15
|
423
|
557,590
|
280
|
449,663
|
107,927
|
219,400
|
3,302,175
|
|
|
10/24/2025
|
15.05
|
366
|
403,642
|
270
|
421,495
|
-17,853
|
154,800
|
2,330,570
|
|
|
10/23/2025
|
15.20
|
373
|
631,334
|
366
|
501,436
|
129,898
|
206,800
|
3,138,630
|
|
|
10/22/2025
|
14.90
|
337
|
634,831
|
234
|
548,478
|
86,353
|
267,500
|
3,974,595
|
|
|
10/21/2025
|
14.85
|
839
|
1,395,558
|
423
|
1,186,867
|
208,691
|
783,100
|
11,651,540
|
|
|
10/20/2025
|
15.00
|
589
|
815,296
|
443
|
1,189,936
|
-374,640
|
676,700
|
10,320,265
|
|
|
Page 1 of 2 Next>
|
|
|