Thursday, February 6, 2025 4:44:39 AM - Markets closed
VN-INDEX 1,269.61 +4.93/+0.39%
HNX-INDEX 227.98 +1.37/+0.60%
UPCOM-INDEX 95.90 +0.59/+0.62%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
12.55 +0.80/+6.81%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/5/2025 12.55 1,169 4,741,706 1,118 4,372,155 369,551 3,327,600 41,160,470
2/4/2025 11.75 319 585,379 324 899,803 -314,424 288,800 3,924,095
2/3/2025 11.65 255 594,480 254 435,392 159,088 192,400 2,228,895
1/24/2025 11.45 196 481,849 264 882,321 -400,472 324,000 3,728,755
1/23/2025 11.50 170 223,729 225 554,123 -330,394 112,000 1,294,105
1/22/2025 11.45 144 331,215 259 496,889 -165,674 185,700 2,134,885
1/21/2025 11.50 158 221,316 236 630,364 -409,048 109,800 1,264,105
1/20/2025 11.50 195 370,405 309 780,224 -409,819 184,300 2,136,435
1/17/2025 11.50 205 260,504 163 295,282 -34,778 75,700 868,560
1/16/2025 11.45 186 251,864 177 412,889 -161,025 96,400 1,106,625
1/15/2025 11.45 319 567,205 187 502,411 64,794 225,100 2,539,675
1/14/2025 11.20 235 300,546 192 417,107 -116,561 136,500 1,534,885
1/13/2025 11.25 268 323,464 146 307,544 15,920 105,700 1,186,770
1/10/2025 11.30 293 437,526 192 556,099 -118,573 192,500 2,193,525
1/9/2025 11.55 211 373,223 222 392,824 -19,601 111,400 1,292,185
1/8/2025 11.55 280 794,373 176 374,811 419,562 190,900 2,181,660
1/7/2025 11.40 307 424,748 212 571,422 -146,674 249,400 2,846,605
1/6/2025 11.50 213 438,363 248 678,111 -239,748 253,800 2,940,825
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.