|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
14.15
|
0
|
0
|
0
|
0
|
0
|
119,900
|
1,698,125
|
|
|
12/10/2025
|
14.05
|
403
|
720,747
|
184
|
485,814
|
234,933
|
176,800
|
2,491,630
|
|
|
12/9/2025
|
14.05
|
527
|
1,885,718
|
281
|
1,994,317
|
-108,599
|
656,600
|
21,865,045
|
|
|
12/8/2025
|
14.30
|
293
|
680,616
|
239
|
538,826
|
141,790
|
230,200
|
3,290,700
|
|
|
12/5/2025
|
14.35
|
406
|
494,035
|
230
|
421,174
|
72,861
|
159,700
|
2,287,350
|
|
|
12/4/2025
|
14.40
|
461
|
546,416
|
246
|
410,518
|
135,898
|
156,900
|
2,248,960
|
|
|
12/3/2025
|
14.35
|
453
|
687,889
|
340
|
431,556
|
256,333
|
202,900
|
2,911,255
|
|
|
12/2/2025
|
14.25
|
486
|
517,455
|
261
|
490,067
|
27,388
|
243,300
|
3,447,070
|
|
|
12/1/2025
|
14.15
|
548
|
802,895
|
181
|
575,272
|
227,623
|
358,900
|
5,091,820
|
|
|
11/28/2025
|
14.30
|
395
|
411,682
|
229
|
482,700
|
-71,018
|
172,000
|
2,471,085
|
|
|
11/27/2025
|
14.35
|
420
|
449,427
|
234
|
369,269
|
80,158
|
155,200
|
2,232,225
|
|
|
11/26/2025
|
14.35
|
484
|
2,670,992
|
251
|
2,567,699
|
103,293
|
302,800
|
34,649,610
|
|
|
11/25/2025
|
14.20
|
783
|
983,260
|
355
|
1,074,133
|
-90,873
|
610,900
|
8,805,280
|
|
|
11/24/2025
|
14.70
|
506
|
1,586,766
|
327
|
1,638,254
|
-51,488
|
341,800
|
19,625,545
|
|
|
11/21/2025
|
14.85
|
778
|
1,848,134
|
372
|
1,915,525
|
-67,391
|
505,800
|
23,261,665
|
|
|
11/20/2025
|
15.05
|
517
|
1,508,132
|
288
|
1,442,086
|
66,046
|
220,700
|
18,976,440
|
|
|
11/19/2025
|
15.10
|
435
|
684,860
|
357
|
593,226
|
91,634
|
214,800
|
3,250,610
|
|
|
11/18/2025
|
15.10
|
743
|
979,547
|
394
|
1,251,695
|
-272,148
|
539,700
|
8,162,105
|
|
|
11/17/2025
|
15.15
|
515
|
688,748
|
351
|
1,029,724
|
-340,976
|
383,300
|
5,829,595
|
|
|
11/14/2025
|
15.10
|
455
|
1,532,611
|
393
|
2,285,297
|
-752,686
|
312,600
|
19,068,740
|
|
|
Page 1 of 2 Next>
|
|
|