|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
11.85
|
0
|
0
|
0
|
0
|
0
|
36,900
|
439,435
|
|
|
9/28/2026
|
11.95
|
284
|
8,271,278
|
174
|
8,329,882
|
-58,604
|
197,700
|
103,168,805
|
|
|
9/25/2026
|
12.10
|
235
|
360,711
|
166
|
408,623
|
-47,912
|
265,400
|
3,210,960
|
|
|
9/24/2026
|
12.10
|
308
|
294,761
|
190
|
234,933
|
59,828
|
127,600
|
1,545,855
|
|
|
9/23/2026
|
12.20
|
278
|
279,821
|
179
|
353,924
|
-74,103
|
201,500
|
2,469,385
|
|
|
9/22/2026
|
12.35
|
197
|
194,665
|
181
|
274,505
|
-79,840
|
106,400
|
1,308,855
|
|
|
9/21/2026
|
12.35
|
193
|
240,500
|
181
|
289,989
|
-49,489
|
133,700
|
1,645,420
|
|
|
9/18/2026
|
12.35
|
263
|
461,899
|
234
|
567,615
|
-105,716
|
355,600
|
4,374,535
|
|
|
9/17/2026
|
12.30
|
232
|
145,405
|
167
|
128,538
|
16,867
|
42,800
|
526,050
|
|
|
9/16/2026
|
12.30
|
192
|
202,421
|
172
|
197,427
|
4,994
|
112,200
|
1,380,660
|
|
|
9/15/2026
|
12.35
|
183
|
187,087
|
176
|
167,306
|
19,781
|
93,300
|
1,152,185
|
|
|
9/14/2026
|
12.40
|
220
|
3,160,664
|
186
|
3,125,106
|
35,558
|
62,700
|
39,471,450
|
|
|
9/11/2026
|
12.40
|
266
|
343,130
|
162
|
219,920
|
123,210
|
142,400
|
1,762,490
|
|
|
9/10/2026
|
12.50
|
241
|
12,294,089
|
168
|
12,261,180
|
32,909
|
134,000
|
152,879,290
|
|
|
9/9/2026
|
12.70
|
153
|
248,641
|
206
|
302,831
|
-54,190
|
123,700
|
1,564,480
|
|
|
9/8/2026
|
12.70
|
152
|
168,994
|
209
|
231,232
|
-62,238
|
102,100
|
1,296,645
|
|
|
9/7/2026
|
12.70
|
182
|
178,138
|
299
|
340,008
|
-161,870
|
103,800
|
1,324,440
|
|
|
9/4/2026
|
12.85
|
193
|
547,293
|
353
|
619,231
|
-71,938
|
387,400
|
4,946,430
|
|
|
9/3/2026
|
12.65
|
194
|
226,916
|
216
|
246,070
|
-19,154
|
137,100
|
1,731,140
|
|
|
Page 1 of 1
|
|
|