|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
12.55
|
1,169
|
4,741,706
|
1,118
|
4,372,155
|
369,551
|
3,327,600
|
41,160,470
|
|
|
2/4/2025
|
11.75
|
319
|
585,379
|
324
|
899,803
|
-314,424
|
288,800
|
3,924,095
|
|
|
2/3/2025
|
11.65
|
255
|
594,480
|
254
|
435,392
|
159,088
|
192,400
|
2,228,895
|
|
|
1/24/2025
|
11.45
|
196
|
481,849
|
264
|
882,321
|
-400,472
|
324,000
|
3,728,755
|
|
|
1/23/2025
|
11.50
|
170
|
223,729
|
225
|
554,123
|
-330,394
|
112,000
|
1,294,105
|
|
|
1/22/2025
|
11.45
|
144
|
331,215
|
259
|
496,889
|
-165,674
|
185,700
|
2,134,885
|
|
|
1/21/2025
|
11.50
|
158
|
221,316
|
236
|
630,364
|
-409,048
|
109,800
|
1,264,105
|
|
|
1/20/2025
|
11.50
|
195
|
370,405
|
309
|
780,224
|
-409,819
|
184,300
|
2,136,435
|
|
|
1/17/2025
|
11.50
|
205
|
260,504
|
163
|
295,282
|
-34,778
|
75,700
|
868,560
|
|
|
1/16/2025
|
11.45
|
186
|
251,864
|
177
|
412,889
|
-161,025
|
96,400
|
1,106,625
|
|
|
1/15/2025
|
11.45
|
319
|
567,205
|
187
|
502,411
|
64,794
|
225,100
|
2,539,675
|
|
|
1/14/2025
|
11.20
|
235
|
300,546
|
192
|
417,107
|
-116,561
|
136,500
|
1,534,885
|
|
|
1/13/2025
|
11.25
|
268
|
323,464
|
146
|
307,544
|
15,920
|
105,700
|
1,186,770
|
|
|
1/10/2025
|
11.30
|
293
|
437,526
|
192
|
556,099
|
-118,573
|
192,500
|
2,193,525
|
|
|
1/9/2025
|
11.55
|
211
|
373,223
|
222
|
392,824
|
-19,601
|
111,400
|
1,292,185
|
|
|
1/8/2025
|
11.55
|
280
|
794,373
|
176
|
374,811
|
419,562
|
190,900
|
2,181,660
|
|
|
1/7/2025
|
11.40
|
307
|
424,748
|
212
|
571,422
|
-146,674
|
249,400
|
2,846,605
|
|
|
1/6/2025
|
11.50
|
213
|
438,363
|
248
|
678,111
|
-239,748
|
253,800
|
2,940,825
|
|
|
Page 1 of 1
|
|
|