|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
13.70
|
296
|
518,765
|
316
|
543,993
|
-25,228
|
278,500
|
3,767,750
|
|
|
6/25/2026
|
13.50
|
287
|
364,310
|
308
|
679,587
|
-315,277
|
243,500
|
3,288,380
|
|
|
6/24/2026
|
13.55
|
352
|
516,757
|
429
|
720,687
|
-203,930
|
221,300
|
3,006,070
|
|
|
6/23/2026
|
13.70
|
420
|
1,643,178
|
536
|
1,757,755
|
-114,577
|
591,900
|
18,261,475
|
|
|
6/22/2026
|
13.65
|
374
|
676,973
|
436
|
702,413
|
-25,440
|
342,400
|
4,641,635
|
|
|
6/19/2026
|
13.55
|
469
|
817,939
|
441
|
745,118
|
72,821
|
472,700
|
6,356,795
|
|
|
6/18/2026
|
13.40
|
408
|
1,243,774
|
369
|
1,170,898
|
72,876
|
227,800
|
10,820,095
|
|
|
6/17/2026
|
13.40
|
312
|
405,164
|
313
|
411,446
|
-6,282
|
87,300
|
1,166,600
|
|
|
6/16/2026
|
13.35
|
403
|
624,870
|
386
|
687,636
|
-62,766
|
272,100
|
3,639,285
|
|
|
6/15/2026
|
13.40
|
334
|
495,939
|
337
|
473,796
|
22,143
|
206,100
|
2,754,220
|
|
|
6/12/2026
|
13.35
|
367
|
365,464
|
307
|
386,973
|
-21,509
|
115,100
|
1,532,455
|
|
|
6/11/2026
|
13.35
|
442
|
678,741
|
415
|
533,325
|
145,416
|
270,900
|
3,618,445
|
|
|
6/10/2026
|
13.30
|
606
|
745,569
|
385
|
554,718
|
190,851
|
307,200
|
4,005,800
|
|
|
6/9/2026
|
13.65
|
756
|
746,083
|
407
|
1,039,447
|
-293,364
|
528,600
|
7,219,120
|
|
|
6/8/2026
|
13.85
|
589
|
546,151
|
316
|
619,364
|
-73,213
|
278,600
|
3,851,315
|
|
|
6/5/2026
|
13.90
|
536
|
713,636
|
370
|
893,473
|
-179,837
|
373,300
|
5,214,950
|
|
|
6/4/2026
|
14.05
|
438
|
447,663
|
277
|
712,355
|
-264,692
|
203,900
|
2,854,740
|
|
|
6/3/2026
|
14.00
|
505
|
606,948
|
325
|
668,503
|
-61,555
|
251,400
|
3,516,000
|
|
|
6/2/2026
|
13.95
|
542
|
918,994
|
395
|
733,715
|
185,279
|
431,700
|
6,046,370
|
|
|
6/1/2026
|
14.10
|
444
|
565,243
|
340
|
697,800
|
-132,557
|
277,500
|
3,903,120
|
|
|
Page 1 of 2 Next>
|
|
|