|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
14.80
|
0
|
0
|
0
|
0
|
0
|
196,600
|
2,922,120
|
|
|
10/21/2025
|
14.85
|
839
|
1,395,558
|
423
|
1,186,867
|
208,691
|
783,100
|
11,651,540
|
|
|
10/20/2025
|
15.00
|
589
|
815,296
|
443
|
1,189,936
|
-374,640
|
676,700
|
10,320,265
|
|
|
10/17/2025
|
15.70
|
344
|
723,661
|
483
|
1,141,995
|
-418,334
|
375,400
|
5,913,785
|
|
|
10/16/2025
|
15.70
|
437
|
1,065,599
|
474
|
1,279,819
|
-214,220
|
524,500
|
8,216,280
|
|
|
10/15/2025
|
15.60
|
733
|
1,146,311
|
472
|
1,281,530
|
-135,219
|
702,500
|
10,983,155
|
|
|
10/14/2025
|
15.70
|
597
|
1,228,732
|
586
|
1,487,777
|
-259,045
|
694,300
|
10,962,895
|
|
|
10/13/2025
|
15.95
|
727
|
1,821,947
|
438
|
1,033,030
|
788,917
|
540,900
|
8,546,950
|
|
|
10/10/2025
|
15.95
|
769
|
1,363,605
|
488
|
1,235,975
|
127,630
|
631,800
|
9,995,745
|
|
|
10/9/2025
|
15.85
|
650
|
1,173,355
|
388
|
764,546
|
408,809
|
422,900
|
6,676,755
|
|
|
10/8/2025
|
15.80
|
685
|
1,898,087
|
428
|
1,668,921
|
229,166
|
754,100
|
11,956,170
|
|
|
10/7/2025
|
15.85
|
519
|
975,276
|
483
|
1,469,770
|
-494,494
|
424,500
|
6,759,550
|
|
|
10/6/2025
|
16.00
|
540
|
756,829
|
459
|
1,450,448
|
-693,619
|
385,900
|
6,188,235
|
|
|
10/3/2025
|
15.85
|
559
|
1,335,137
|
558
|
1,725,545
|
-390,408
|
843,700
|
13,503,855
|
|
|
10/2/2025
|
16.10
|
313
|
1,029,111
|
688
|
1,454,627
|
-425,516
|
533,500
|
8,633,980
|
|
|
10/1/2025
|
16.20
|
419
|
1,223,850
|
644
|
1,565,823
|
-341,973
|
456,400
|
7,406,850
|
|
|
9/30/2025
|
16.30
|
588
|
2,143,550
|
828
|
1,936,614
|
206,936
|
935,200
|
15,121,010
|
|
|
9/29/2025
|
16.20
|
558
|
1,488,310
|
787
|
2,309,857
|
-821,547
|
797,300
|
12,963,840
|
|
|
9/26/2025
|
16.30
|
543
|
1,661,182
|
1,062
|
2,730,262
|
-1,069,080
|
872,500
|
14,251,815
|
|
|
9/25/2025
|
16.30
|
733
|
1,952,048
|
1,197
|
2,896,176
|
-944,128
|
997,600
|
16,270,825
|
|
|
Page 1 of 2 Next>
|
|
|