Friday, July 25, 2025 9:34:16 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
17.45 +0.20/+1.16%
3:09:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 17.45 1,859 4,772,015 2,277 5,591,399 -819,384 3,200,500 56,252,430
7/24/2025 17.25 1,327 3,047,004 1,448 3,879,757 -832,753 1,933,500 33,136,125
7/23/2025 17.25 1,564 5,404,409 2,092 5,810,749 -406,340 2,961,000 51,194,885
7/22/2025 17.25 945 6,393,780 1,593 3,817,233 2,576,547 2,501,200 42,487,700
7/21/2025 16.85 1,194 6,548,838 2,369 8,078,909 -1,530,071 4,174,300 70,783,935
7/18/2025 16.65 1,775 4,156,640 1,251 3,546,244 610,396 2,011,400 33,293,015
7/17/2025 16.70 1,759 4,866,019 1,588 5,496,561 -630,542 2,989,100 49,995,550
7/16/2025 16.80 2,096 5,985,256 2,528 6,879,435 -894,179 3,607,500 60,922,860
7/15/2025 16.40 1,420 3,381,078 1,583 4,417,254 -1,036,176 1,988,400 33,010,595
7/14/2025 16.55 1,782 6,030,659 2,161 6,846,385 -815,726 4,348,700 71,949,330
7/11/2025 16.25 1,286 3,552,681 1,267 4,335,466 -782,785 2,141,800 35,042,615
7/10/2025 16.40 1,156 3,579,731 1,489 4,736,836 -1,157,105 2,214,600 36,536,895
7/9/2025 16.45 1,219 2,974,056 1,798 5,204,432 -2,230,376 2,081,500 34,347,140
7/8/2025 16.45 1,634 4,644,880 2,141 6,443,002 -1,798,122 3,188,400 52,713,810
7/7/2025 16.20 1,176 2,024,053 1,467 3,355,772 -1,331,719 1,453,100 23,587,830
7/4/2025 16.30 1,417 3,941,501 1,412 4,655,774 -714,273 2,096,500 40,562,935
7/3/2025 15.85 1,193 3,510,749 938 3,602,804 -92,055 2,124,900 33,967,215
7/2/2025 16.05 1,337 3,179,306 886 2,354,027 825,279 1,254,400 19,933,930
7/1/2025 15.90 1,655 2,760,600 901 3,399,116 -638,516 1,822,800 29,092,315
6/30/2025 16.15 1,444 3,855,469 1,201 4,159,436 -303,967 2,053,800 33,289,065
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.