|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
11.65
|
415
|
263,488
|
200
|
288,643
|
-25,155
|
158,100
|
1,833,430
|
|
|
11/12/2026
|
11.60
|
284
|
833,653
|
179
|
879,674
|
-46,021
|
104,200
|
8,145,615
|
|
|
11/11/2026
|
11.75
|
239
|
154,300
|
202
|
191,873
|
-37,573
|
80,600
|
947,920
|
|
|
11/10/2026
|
11.80
|
310
|
286,158
|
245
|
347,497
|
-61,339
|
168,500
|
1,978,700
|
|
|
11/9/2026
|
11.70
|
235
|
162,148
|
183
|
176,429
|
-14,281
|
68,900
|
803,940
|
|
|
11/6/2026
|
11.70
|
322
|
362,395
|
225
|
308,113
|
54,282
|
126,200
|
1,462,955
|
|
|
11/5/2026
|
11.70
|
265
|
153,226
|
204
|
230,384
|
-77,158
|
96,100
|
1,121,985
|
|
|
11/4/2026
|
11.55
|
219
|
176,279
|
191
|
143,056
|
33,223
|
72,900
|
842,505
|
|
|
11/3/2026
|
11.45
|
232
|
188,858
|
142
|
157,407
|
31,451
|
103,000
|
1,179,530
|
|
|
11/2/2026
|
11.50
|
409
|
276,433
|
179
|
253,464
|
22,969
|
179,400
|
2,051,170
|
|
|
10/30/2026
|
11.70
|
263
|
425,917
|
206
|
602,926
|
-177,009
|
332,900
|
3,911,435
|
|
|
10/29/2026
|
11.90
|
207
|
161,231
|
188
|
168,361
|
-7,130
|
57,500
|
682,745
|
|
|
10/28/2026
|
11.90
|
177
|
193,012
|
231
|
236,968
|
-43,956
|
93,000
|
1,103,860
|
|
|
10/27/2026
|
11.95
|
255
|
203,209
|
218
|
218,625
|
-15,416
|
117,700
|
1,398,175
|
|
|
10/26/2026
|
12.00
|
316
|
205,341
|
329
|
187,533
|
17,808
|
73,700
|
883,345
|
|
|
10/23/2026
|
12.10
|
238
|
169,585
|
252
|
154,282
|
15,303
|
63,000
|
758,355
|
|
|
10/22/2026
|
12.05
|
275
|
271,910
|
294
|
239,587
|
32,323
|
139,300
|
1,679,395
|
|
|
10/21/2026
|
12.10
|
339
|
482,914
|
286
|
264,866
|
218,048
|
163,700
|
1,957,965
|
|
|
10/20/2026
|
11.80
|
260
|
235,855
|
146
|
235,358
|
497
|
67,200
|
786,345
|
|
|
10/19/2026
|
11.80
|
243
|
194,424
|
188
|
170,255
|
24,169
|
60,700
|
712,020
|
|
|
Page 1 of 2 Next>
|
|
|