|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2026
|
14.45
|
305
|
344,070
|
198
|
432,299
|
-88,229
|
220,700
|
3,183,450
|
|
|
2/11/2026
|
14.45
|
381
|
572,496
|
269
|
741,491
|
-168,995
|
253,600
|
3,640,065
|
|
|
2/10/2026
|
14.25
|
439
|
683,991
|
326
|
821,903
|
-137,912
|
408,800
|
5,869,925
|
|
|
2/9/2026
|
14.55
|
534
|
1,197,377
|
335
|
1,277,458
|
-80,081
|
236,500
|
3,420,965
|
|
|
2/6/2026
|
14.60
|
676
|
989,652
|
435
|
1,151,788
|
-162,136
|
605,400
|
8,858,460
|
|
|
2/5/2026
|
15.00
|
542
|
705,146
|
606
|
1,494,199
|
-789,053
|
484,500
|
7,343,615
|
|
|
2/4/2026
|
15.15
|
990
|
1,878,761
|
802
|
2,213,367
|
-334,606
|
1,189,000
|
17,996,705
|
|
|
2/3/2026
|
14.85
|
709
|
1,051,714
|
512
|
1,716,350
|
-664,636
|
659,000
|
9,791,150
|
|
|
2/2/2026
|
14.90
|
357
|
411,214
|
335
|
775,495
|
-364,281
|
226,200
|
3,355,380
|
|
|
1/30/2026
|
14.75
|
422
|
460,902
|
346
|
971,833
|
-510,931
|
282,200
|
4,184,995
|
|
|
1/29/2026
|
14.90
|
525
|
681,514
|
586
|
1,215,690
|
-534,176
|
405,200
|
6,074,845
|
|
|
1/28/2026
|
14.55
|
412
|
639,507
|
227
|
649,453
|
-9,946
|
267,600
|
3,892,300
|
|
|
1/27/2026
|
14.65
|
333
|
630,742
|
238
|
516,930
|
113,812
|
227,300
|
3,327,470
|
|
|
1/26/2026
|
14.65
|
404
|
791,758
|
345
|
821,146
|
-29,388
|
478,600
|
7,072,590
|
|
|
1/23/2026
|
15.00
|
462
|
908,293
|
584
|
1,392,652
|
-484,359
|
595,500
|
9,028,630
|
|
|
1/22/2026
|
15.05
|
428
|
1,050,963
|
344
|
973,987
|
76,976
|
515,900
|
7,732,115
|
|
|
1/21/2026
|
14.95
|
516
|
1,252,772
|
434
|
1,026,264
|
226,508
|
578,200
|
8,644,530
|
|
|
1/20/2026
|
15.00
|
507
|
1,103,870
|
394
|
1,182,346
|
-78,476
|
642,700
|
9,604,790
|
|
|
1/19/2026
|
14.90
|
284
|
511,051
|
325
|
765,632
|
-254,581
|
243,700
|
3,652,670
|
|
|
1/16/2026
|
15.05
|
509
|
1,034,699
|
692
|
1,323,571
|
-288,872
|
651,400
|
9,861,560
|
|
|
Page 1 of 2 Next>
|
|
|