|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
16.75
|
2,555
|
4,074,786
|
1,310
|
4,664,605
|
-589,819
|
2,623,900
|
44,362,110
|
|
|
8/14/2025
|
17.30
|
1,945
|
4,047,402
|
1,303
|
5,027,997
|
-980,595
|
2,401,300
|
41,126,640
|
|
|
8/13/2025
|
17.20
|
2,577
|
4,641,964
|
1,596
|
5,737,182
|
-1,095,218
|
2,692,100
|
46,220,305
|
|
|
8/12/2025
|
17.40
|
1,813
|
5,102,000
|
1,980
|
5,927,168
|
-825,168
|
2,989,300
|
51,987,310
|
|
|
8/11/2025
|
17.15
|
2,071
|
4,624,424
|
1,715
|
5,298,929
|
-674,505
|
2,598,500
|
44,540,945
|
|
|
8/8/2025
|
17.00
|
2,537
|
4,093,354
|
1,408
|
5,045,031
|
-951,677
|
2,478,800
|
42,446,810
|
|
|
8/7/2025
|
17.30
|
1,675
|
2,748,617
|
1,706
|
3,833,927
|
-1,085,310
|
1,285,100
|
22,187,135
|
|
|
8/6/2025
|
17.25
|
2,161
|
4,047,558
|
1,149
|
3,858,859
|
188,699
|
2,277,100
|
39,314,565
|
|
|
8/5/2025
|
17.20
|
2,606
|
5,023,832
|
2,112
|
7,198,571
|
-2,174,739
|
3,983,000
|
70,290,060
|
|
|
8/4/2025
|
18.00
|
1,773
|
5,552,313
|
2,479
|
6,721,051
|
-1,168,738
|
3,851,200
|
69,442,360
|
|
|
8/1/2025
|
17.65
|
2,308
|
8,043,863
|
1,749
|
6,971,797
|
1,072,066
|
5,626,800
|
96,085,325
|
|
|
7/31/2025
|
16.50
|
1,816
|
3,397,467
|
1,023
|
3,861,545
|
-464,078
|
2,118,300
|
35,100,540
|
|
|
7/30/2025
|
16.50
|
1,739
|
4,089,115
|
1,220
|
4,658,869
|
-569,754
|
2,731,000
|
45,347,745
|
|
|
7/29/2025
|
16.35
|
3,524
|
5,944,890
|
2,047
|
8,043,716
|
-2,098,826
|
5,048,600
|
85,628,315
|
|
|
7/28/2025
|
17.55
|
1,504
|
5,159,853
|
1,661
|
5,196,304
|
-36,451
|
3,003,500
|
52,748,100
|
|
|
7/25/2025
|
17.45
|
1,859
|
4,772,015
|
2,277
|
5,591,399
|
-819,384
|
3,200,500
|
56,252,430
|
|
|
7/24/2025
|
17.25
|
1,327
|
3,047,004
|
1,448
|
3,879,757
|
-832,753
|
1,933,500
|
33,136,125
|
|
|
7/23/2025
|
17.25
|
1,564
|
5,404,409
|
2,092
|
5,810,749
|
-406,340
|
2,961,000
|
51,194,885
|
|
|
7/22/2025
|
17.25
|
945
|
6,393,780
|
1,593
|
3,817,233
|
2,576,547
|
2,501,200
|
42,487,700
|
|
|
7/21/2025
|
16.85
|
1,194
|
6,548,838
|
2,369
|
8,078,909
|
-1,530,071
|
4,174,300
|
70,783,935
|
|
|
Page 1 of 2 Next>
|
|
|