|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2025
|
16.65
|
1,574
|
4,395,238
|
1,416
|
4,713,201
|
-317,963
|
2,653,100
|
43,617,800
|
|
|
6/20/2025
|
16.40
|
1,767
|
4,959,771
|
1,906
|
6,071,125
|
-1,111,354
|
3,083,700
|
51,067,580
|
|
|
6/19/2025
|
16.30
|
1,342
|
3,172,805
|
1,637
|
4,894,079
|
-1,721,274
|
1,942,200
|
31,995,980
|
|
|
6/18/2025
|
16.40
|
1,286
|
4,387,235
|
1,525
|
4,568,823
|
-181,588
|
2,434,200
|
39,648,075
|
|
|
6/17/2025
|
16.15
|
1,234
|
3,485,991
|
1,300
|
3,296,200
|
189,791
|
1,996,700
|
31,949,040
|
|
|
6/16/2025
|
15.85
|
801
|
2,228,268
|
742
|
2,279,022
|
-50,754
|
1,123,000
|
17,765,205
|
|
|
6/13/2025
|
15.65
|
2,692
|
5,648,889
|
1,312
|
4,909,031
|
739,858
|
3,380,700
|
57,447,075
|
|
|
6/12/2025
|
16.10
|
1,080
|
2,605,583
|
723
|
2,927,266
|
-321,683
|
1,278,800
|
20,556,970
|
|
|
6/11/2025
|
16.00
|
1,012
|
1,691,608
|
605
|
1,599,675
|
91,933
|
883,400
|
14,155,275
|
|
|
6/10/2025
|
16.05
|
1,274
|
3,309,508
|
867
|
2,682,721
|
626,787
|
1,721,000
|
27,612,295
|
|
|
6/9/2025
|
15.90
|
1,654
|
3,354,719
|
1,008
|
4,078,121
|
-723,402
|
2,463,200
|
39,830,930
|
|
|
6/6/2025
|
16.55
|
1,378
|
2,767,153
|
1,379
|
4,346,984
|
-1,579,831
|
1,990,400
|
33,433,150
|
|
|
6/5/2025
|
16.80
|
1,780
|
5,205,146
|
1,446
|
4,861,217
|
343,929
|
3,332,700
|
55,821,980
|
|
|
6/4/2025
|
16.65
|
2,309
|
5,074,616
|
1,895
|
5,888,463
|
-813,847
|
3,383,400
|
56,758,755
|
|
|
6/3/2025
|
16.75
|
1,631
|
3,657,827
|
1,946
|
5,612,343
|
-1,954,516
|
2,476,700
|
42,008,545
|
|
|
6/2/2025
|
16.85
|
2,726
|
13,373,686
|
2,598
|
7,052,079
|
6,321,607
|
6,533,100
|
108,356,675
|
|
|
5/30/2025
|
15.75
|
1,347
|
4,245,458
|
1,391
|
4,767,024
|
-521,566
|
2,434,200
|
38,475,360
|
|
|
5/29/2025
|
15.60
|
1,638
|
2,880,414
|
887
|
2,938,678
|
-58,264
|
1,603,800
|
25,151,350
|
|
|
5/28/2025
|
15.75
|
1,961
|
3,817,096
|
1,162
|
4,630,217
|
-813,121
|
2,287,000
|
36,262,155
|
|
|
5/27/2025
|
16.00
|
2,333
|
5,843,993
|
2,191
|
6,906,643
|
-1,062,650
|
4,093,300
|
66,429,185
|
|
|
Page 1 of 2 Next>
|
|
|