|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/17/2025
|
13.10
|
1,126
|
3,697,117
|
1,176
|
3,453,662
|
243,455
|
1,868,600
|
30,257,800
|
|
|
2/14/2025
|
12.70
|
667
|
1,459,271
|
627
|
1,720,544
|
-261,273
|
704,700
|
8,957,495
|
|
|
2/13/2025
|
12.70
|
914
|
2,145,186
|
915
|
2,823,865
|
-678,679
|
1,054,800
|
13,615,070
|
|
|
2/12/2025
|
12.45
|
398
|
725,403
|
415
|
1,032,462
|
-307,059
|
322,700
|
4,022,150
|
|
|
2/11/2025
|
12.45
|
547
|
1,172,143
|
308
|
729,067
|
443,076
|
376,300
|
4,644,675
|
|
|
2/10/2025
|
12.30
|
550
|
1,167,418
|
502
|
1,171,595
|
-4,177
|
673,700
|
8,336,330
|
|
|
2/7/2025
|
12.55
|
576
|
1,436,154
|
807
|
1,595,258
|
-159,104
|
746,500
|
9,396,095
|
|
|
2/6/2025
|
12.65
|
698
|
1,787,775
|
984
|
2,359,614
|
-571,839
|
871,700
|
11,060,860
|
|
|
2/5/2025
|
12.55
|
1,169
|
4,741,706
|
1,118
|
4,372,155
|
369,551
|
3,327,600
|
41,160,470
|
|
|
2/4/2025
|
11.75
|
319
|
585,379
|
324
|
899,803
|
-314,424
|
288,800
|
3,924,095
|
|
|
2/3/2025
|
11.65
|
255
|
594,480
|
254
|
435,392
|
159,088
|
192,400
|
2,228,895
|
|
|
1/24/2025
|
11.45
|
196
|
481,849
|
264
|
882,321
|
-400,472
|
324,000
|
3,728,755
|
|
|
1/23/2025
|
11.50
|
170
|
223,729
|
225
|
554,123
|
-330,394
|
112,000
|
1,294,105
|
|
|
1/22/2025
|
11.45
|
144
|
331,215
|
259
|
496,889
|
-165,674
|
185,700
|
2,134,885
|
|
|
1/21/2025
|
11.50
|
158
|
221,316
|
236
|
630,364
|
-409,048
|
109,800
|
1,264,105
|
|
|
1/20/2025
|
11.50
|
195
|
370,405
|
309
|
780,224
|
-409,819
|
184,300
|
2,136,435
|
|
|
Page 1 of 1
|
|
|