|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
16.60
|
0
|
0
|
0
|
0
|
0
|
1,215,900
|
20,143,160
|
|
|
9/17/2025
|
16.00
|
884
|
2,291,887
|
846
|
1,876,966
|
414,921
|
771,500
|
12,380,935
|
|
|
9/16/2025
|
15.95
|
721
|
989,181
|
798
|
1,888,230
|
-899,049
|
558,900
|
8,993,335
|
|
|
9/15/2025
|
16.20
|
595
|
1,185,232
|
916
|
1,878,020
|
-692,788
|
590,200
|
9,597,230
|
|
|
9/12/2025
|
16.20
|
869
|
2,367,377
|
1,069
|
2,136,154
|
231,223
|
1,022,700
|
16,402,370
|
|
|
9/11/2025
|
15.75
|
879
|
2,658,108
|
658
|
1,485,157
|
1,172,951
|
1,014,300
|
15,811,945
|
|
|
9/10/2025
|
15.65
|
467
|
771,888
|
532
|
842,188
|
-70,300
|
287,100
|
4,497,190
|
|
|
9/9/2025
|
15.70
|
717
|
1,232,806
|
411
|
913,940
|
318,866
|
533,600
|
8,301,970
|
|
|
9/8/2025
|
15.60
|
1,147
|
2,133,256
|
711
|
2,012,955
|
120,301
|
1,267,800
|
19,869,265
|
|
|
9/5/2025
|
15.85
|
1,212
|
2,371,695
|
842
|
2,570,195
|
-198,500
|
1,315,200
|
21,030,620
|
|
|
9/4/2025
|
16.05
|
805
|
2,040,798
|
904
|
1,962,564
|
78,234
|
773,900
|
12,447,505
|
|
|
9/3/2025
|
15.80
|
738
|
1,899,140
|
700
|
1,439,706
|
459,434
|
790,700
|
12,533,540
|
|
|
8/29/2025
|
15.60
|
841
|
1,334,910
|
793
|
1,784,078
|
-449,168
|
843,700
|
13,247,000
|
|
|
8/28/2025
|
15.80
|
728
|
2,311,750
|
876
|
1,284,292
|
1,027,458
|
747,600
|
11,725,025
|
|
|
8/27/2025
|
15.45
|
855
|
1,672,715
|
631
|
1,542,481
|
130,234
|
917,900
|
14,257,870
|
|
|
8/26/2025
|
15.40
|
1,313
|
2,433,895
|
722
|
1,622,036
|
811,859
|
1,129,800
|
17,190,525
|
|
|
8/25/2025
|
15.05
|
1,521
|
2,703,120
|
691
|
2,980,933
|
-277,813
|
1,722,400
|
26,385,035
|
|
|
8/22/2025
|
15.65
|
1,585
|
3,138,710
|
1,058
|
2,452,437
|
686,273
|
1,560,100
|
24,552,430
|
|
|
8/21/2025
|
15.65
|
2,306
|
3,180,148
|
1,146
|
3,296,652
|
-116,504
|
1,962,700
|
31,053,505
|
|
|
8/20/2025
|
16.05
|
3,073
|
4,753,727
|
1,401
|
4,804,420
|
-50,693
|
3,145,000
|
50,935,880
|
|
|
Page 1 of 2 Next>
|
|
|