|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.00
|
462
|
908,293
|
584
|
1,392,652
|
-484,359
|
595,500
|
9,028,630
|
|
|
1/22/2026
|
15.05
|
428
|
1,050,963
|
344
|
973,987
|
76,976
|
515,900
|
7,732,115
|
|
|
1/21/2026
|
14.95
|
516
|
1,252,772
|
434
|
1,026,264
|
226,508
|
578,200
|
8,644,530
|
|
|
1/20/2026
|
15.00
|
507
|
1,103,870
|
394
|
1,182,346
|
-78,476
|
642,700
|
9,604,790
|
|
|
1/19/2026
|
14.90
|
284
|
511,051
|
325
|
765,632
|
-254,581
|
243,700
|
3,652,670
|
|
|
1/16/2026
|
15.05
|
509
|
1,034,699
|
692
|
1,323,571
|
-288,872
|
651,400
|
9,861,560
|
|
|
1/15/2026
|
14.95
|
421
|
902,941
|
369
|
757,916
|
145,025
|
344,600
|
5,125,845
|
|
|
1/14/2026
|
14.85
|
372
|
781,852
|
422
|
700,383
|
81,469
|
275,600
|
4,099,695
|
|
|
1/13/2026
|
14.90
|
524
|
948,280
|
481
|
927,735
|
20,545
|
470,300
|
7,001,920
|
|
|
1/12/2026
|
14.65
|
475
|
613,989
|
259
|
584,086
|
29,903
|
281,600
|
4,106,875
|
|
|
1/9/2026
|
14.50
|
347
|
528,455
|
325
|
868,314
|
-339,859
|
309,400
|
4,537,095
|
|
|
1/8/2026
|
14.80
|
427
|
563,531
|
343
|
799,964
|
-236,433
|
235,100
|
3,477,365
|
|
|
1/7/2026
|
14.75
|
481
|
681,046
|
451
|
959,193
|
-278,147
|
377,000
|
5,597,475
|
|
|
1/6/2026
|
14.85
|
293
|
472,253
|
385
|
672,253
|
-200,000
|
205,700
|
3,066,670
|
|
|
1/5/2026
|
14.85
|
468
|
817,119
|
556
|
1,218,210
|
-401,091
|
602,100
|
9,067,245
|
|
|
12/31/2025
|
15.40
|
460
|
2,148,232
|
586
|
1,906,490
|
241,742
|
1,194,800
|
18,108,565
|
|
|
12/30/2025
|
15.05
|
392
|
3,822,930
|
488
|
3,955,052
|
-132,122
|
488,500
|
54,943,915
|
|
|
12/29/2025
|
14.90
|
280
|
650,630
|
393
|
592,754
|
57,876
|
312,200
|
4,597,120
|
|
|
12/26/2025
|
14.70
|
275
|
498,199
|
346
|
559,863
|
-61,664
|
363,300
|
5,239,775
|
|
|
12/25/2025
|
14.50
|
178
|
310,158
|
311
|
378,345
|
-68,187
|
173,200
|
2,495,050
|
|
|
Page 1 of 1
|
|
|