|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2025
|
14.00
|
852
|
3,042,577
|
914
|
2,369,056
|
673,521
|
943,700
|
13,124,125
|
|
|
3/19/2025
|
14.15
|
920
|
3,011,418
|
853
|
3,129,213
|
-117,795
|
1,614,900
|
22,752,595
|
|
|
3/18/2025
|
14.35
|
1,376
|
4,438,547
|
1,631
|
5,260,221
|
-821,674
|
2,489,800
|
35,322,915
|
|
|
3/17/2025
|
13.80
|
991
|
2,726,134
|
934
|
2,735,727
|
-9,593
|
1,515,100
|
20,798,005
|
|
|
3/14/2025
|
13.45
|
994
|
2,235,264
|
907
|
2,830,871
|
-595,607
|
1,157,300
|
18,575,780
|
|
|
3/13/2025
|
13.55
|
662
|
1,921,806
|
984
|
3,196,509
|
-1,274,703
|
1,264,700
|
17,345,885
|
|
|
3/12/2025
|
13.80
|
1,619
|
7,413,942
|
1,832
|
5,651,039
|
1,762,903
|
4,558,400
|
64,743,980
|
|
|
3/11/2025
|
12.90
|
728
|
2,209,448
|
525
|
1,627,570
|
581,878
|
1,177,000
|
19,708,160
|
|
|
3/10/2025
|
12.70
|
326
|
1,390,466
|
481
|
1,245,175
|
145,291
|
466,200
|
5,920,035
|
|
|
3/7/2025
|
12.70
|
543
|
1,920,869
|
443
|
1,114,523
|
806,346
|
562,200
|
7,079,150
|
|
|
3/6/2025
|
12.45
|
592
|
1,213,310
|
345
|
923,323
|
289,987
|
414,500
|
5,145,175
|
|
|
3/5/2025
|
12.40
|
605
|
1,397,546
|
424
|
1,650,620
|
-253,074
|
797,100
|
9,974,000
|
|
|
3/4/2025
|
12.60
|
902
|
2,172,381
|
655
|
2,532,911
|
-360,530
|
1,320,200
|
16,862,315
|
|
|
3/3/2025
|
12.95
|
384
|
818,628
|
443
|
1,263,516
|
-444,888
|
512,800
|
6,667,200
|
|
|
2/28/2025
|
13.15
|
433
|
1,193,646
|
526
|
1,479,922
|
-286,276
|
547,700
|
7,193,165
|
|
|
2/27/2025
|
13.15
|
500
|
1,508,660
|
536
|
1,508,261
|
399
|
667,100
|
8,706,575
|
|
|
2/26/2025
|
13.20
|
530
|
1,400,994
|
663
|
1,852,187
|
-451,193
|
704,800
|
9,251,240
|
|
|
2/25/2025
|
13.30
|
435
|
1,299,494
|
1,029
|
2,161,234
|
-861,740
|
679,100
|
9,021,675
|
|
|
2/24/2025
|
13.30
|
700
|
3,676,736
|
1,013
|
3,127,331
|
549,405
|
1,985,300
|
26,049,700
|
|
|
2/21/2025
|
12.85
|
389
|
1,219,445
|
671
|
1,848,335
|
-628,890
|
649,700
|
8,392,055
|
|
|
Page 1 of 1
|
|
|