|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
15.00
|
456
|
581,250
|
385
|
1,230,480
|
-649,230
|
330,700
|
5,013,330
|
|
|
11/6/2025
|
15.40
|
706
|
1,158,736
|
287
|
1,258,504
|
-99,768
|
554,400
|
8,351,360
|
|
|
11/5/2025
|
15.20
|
588
|
798,780
|
349
|
1,335,558
|
-536,778
|
295,200
|
4,483,935
|
|
|
11/4/2025
|
15.50
|
919
|
1,175,125
|
498
|
1,293,576
|
-118,451
|
775,000
|
11,732,690
|
|
|
11/3/2025
|
15.50
|
449
|
1,004,605
|
670
|
2,070,302
|
-1,065,697
|
803,800
|
12,670,030
|
|
|
10/31/2025
|
15.95
|
420
|
813,317
|
491
|
1,195,828
|
-382,511
|
427,700
|
6,800,980
|
|
|
10/30/2025
|
15.95
|
811
|
1,879,149
|
854
|
1,827,819
|
51,330
|
953,900
|
15,119,495
|
|
|
10/29/2025
|
15.45
|
426
|
687,323
|
456
|
820,984
|
-133,661
|
309,500
|
4,756,700
|
|
|
10/28/2025
|
15.25
|
376
|
557,264
|
369
|
659,372
|
-102,108
|
315,200
|
4,753,205
|
|
|
10/27/2025
|
15.15
|
423
|
557,590
|
280
|
449,663
|
107,927
|
219,400
|
3,302,175
|
|
|
10/24/2025
|
15.05
|
366
|
403,642
|
270
|
421,495
|
-17,853
|
154,800
|
2,330,570
|
|
|
10/23/2025
|
15.20
|
373
|
631,334
|
366
|
501,436
|
129,898
|
206,800
|
3,138,630
|
|
|
10/22/2025
|
14.90
|
337
|
634,831
|
234
|
548,478
|
86,353
|
267,500
|
3,974,595
|
|
|
10/21/2025
|
14.85
|
839
|
1,395,558
|
423
|
1,186,867
|
208,691
|
783,100
|
11,651,540
|
|
|
10/20/2025
|
15.00
|
589
|
815,296
|
443
|
1,189,936
|
-374,640
|
676,700
|
10,320,265
|
|
|
10/17/2025
|
15.70
|
344
|
723,661
|
483
|
1,141,995
|
-418,334
|
375,400
|
5,913,785
|
|
|
10/16/2025
|
15.70
|
437
|
1,065,599
|
474
|
1,279,819
|
-214,220
|
524,500
|
8,216,280
|
|
|
10/15/2025
|
15.60
|
733
|
1,146,311
|
472
|
1,281,530
|
-135,219
|
702,500
|
10,983,155
|
|
|
10/14/2025
|
15.70
|
597
|
1,228,732
|
586
|
1,487,777
|
-259,045
|
694,300
|
10,962,895
|
|
|
10/13/2025
|
15.95
|
727
|
1,821,947
|
438
|
1,033,030
|
788,917
|
540,900
|
8,546,950
|
|
|
Page 1 of 2 Next>
|
|
|