|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
14.35
|
0
|
0
|
0
|
0
|
0
|
302,800
|
34,649,610
|
|
|
11/25/2025
|
14.20
|
783
|
983,260
|
355
|
1,074,133
|
-90,873
|
610,900
|
8,805,280
|
|
|
11/24/2025
|
14.70
|
506
|
1,586,766
|
327
|
1,638,254
|
-51,488
|
341,800
|
19,625,545
|
|
|
11/21/2025
|
14.85
|
778
|
1,848,134
|
372
|
1,915,525
|
-67,391
|
505,800
|
23,261,665
|
|
|
11/20/2025
|
15.05
|
517
|
1,508,132
|
288
|
1,442,086
|
66,046
|
220,700
|
18,976,440
|
|
|
11/19/2025
|
15.10
|
435
|
684,860
|
357
|
593,226
|
91,634
|
214,800
|
3,250,610
|
|
|
11/18/2025
|
15.10
|
743
|
979,547
|
394
|
1,251,695
|
-272,148
|
539,700
|
8,162,105
|
|
|
11/17/2025
|
15.15
|
515
|
688,748
|
351
|
1,029,724
|
-340,976
|
383,300
|
5,829,595
|
|
|
11/14/2025
|
15.10
|
455
|
1,532,611
|
393
|
2,285,297
|
-752,686
|
312,600
|
19,068,740
|
|
|
11/13/2025
|
15.30
|
527
|
957,044
|
438
|
1,134,397
|
-177,353
|
382,200
|
5,815,520
|
|
|
11/12/2025
|
15.05
|
444
|
1,703,013
|
248
|
1,515,762
|
187,251
|
278,400
|
18,174,875
|
|
|
11/11/2025
|
14.95
|
427
|
466,372
|
303
|
837,988
|
-371,616
|
214,200
|
3,197,775
|
|
|
11/10/2025
|
15.00
|
267
|
257,198
|
232
|
444,163
|
-186,965
|
98,600
|
1,482,230
|
|
|
11/7/2025
|
15.00
|
456
|
581,250
|
385
|
1,230,480
|
-649,230
|
330,700
|
5,013,330
|
|
|
11/6/2025
|
15.40
|
706
|
1,158,736
|
287
|
1,258,504
|
-99,768
|
554,400
|
8,351,360
|
|
|
11/5/2025
|
15.20
|
588
|
798,780
|
349
|
1,335,558
|
-536,778
|
295,200
|
4,483,935
|
|
|
11/4/2025
|
15.50
|
919
|
1,175,125
|
498
|
1,293,576
|
-118,451
|
775,000
|
11,732,690
|
|
|
11/3/2025
|
15.50
|
449
|
1,004,605
|
670
|
2,070,302
|
-1,065,697
|
803,800
|
12,670,030
|
|
|
10/31/2025
|
15.95
|
420
|
813,317
|
491
|
1,195,828
|
-382,511
|
427,700
|
6,800,980
|
|
|
10/30/2025
|
15.95
|
811
|
1,879,149
|
854
|
1,827,819
|
51,330
|
953,900
|
15,119,495
|
|
|
Page 1 of 2 Next>
|
|
|