|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
12.80
|
325
|
177,783
|
288
|
426,288
|
-248,505
|
119,500
|
1,539,645
|
|
|
7/16/2026
|
12.90
|
507
|
558,438
|
296
|
729,040
|
-170,602
|
430,400
|
5,563,975
|
|
|
7/15/2026
|
13.10
|
307
|
397,208
|
344
|
747,619
|
-350,411
|
223,900
|
2,925,915
|
|
|
7/14/2026
|
13.10
|
343
|
252,580
|
343
|
369,694
|
-117,114
|
123,000
|
1,603,430
|
|
|
7/13/2026
|
13.00
|
603
|
768,307
|
396
|
900,861
|
-132,554
|
381,800
|
5,000,760
|
|
|
7/10/2026
|
13.20
|
355
|
381,048
|
253
|
672,344
|
-291,296
|
122,100
|
1,624,600
|
|
|
7/9/2026
|
13.45
|
411
|
649,691
|
322
|
821,276
|
-171,585
|
291,200
|
3,885,205
|
|
|
7/8/2026
|
13.25
|
570
|
622,109
|
301
|
709,045
|
-86,936
|
310,200
|
4,121,765
|
|
|
7/7/2026
|
13.40
|
387
|
433,795
|
262
|
764,732
|
-330,937
|
183,900
|
2,465,915
|
|
|
7/6/2026
|
13.45
|
410
|
630,519
|
387
|
1,125,105
|
-494,586
|
392,400
|
5,316,520
|
|
|
7/3/2026
|
13.70
|
439
|
597,255
|
361
|
994,171
|
-396,916
|
229,900
|
3,152,340
|
|
|
7/2/2026
|
13.80
|
513
|
686,310
|
509
|
1,027,088
|
-340,778
|
247,200
|
3,417,240
|
|
|
7/1/2026
|
14.00
|
943
|
1,346,016
|
1,084
|
2,644,356
|
-1,298,340
|
646,800
|
9,076,500
|
|
|
6/30/2026
|
14.70
|
380
|
8,492,470
|
439
|
1,331,896
|
7,160,574
|
1,151,800
|
16,763,870
|
|
|
6/29/2026
|
13.80
|
554
|
1,233,346
|
640
|
1,228,794
|
4,552
|
724,300
|
9,930,070
|
|
|
6/26/2026
|
13.70
|
296
|
518,765
|
316
|
543,993
|
-25,228
|
278,500
|
3,767,750
|
|
|
6/25/2026
|
13.50
|
287
|
364,310
|
308
|
679,587
|
-315,277
|
243,500
|
3,288,380
|
|
|
6/24/2026
|
13.55
|
352
|
516,757
|
429
|
720,687
|
-203,930
|
221,300
|
3,006,070
|
|
|
6/23/2026
|
13.70
|
420
|
1,643,178
|
536
|
1,757,755
|
-114,577
|
591,900
|
18,261,475
|
|
|
6/22/2026
|
13.65
|
374
|
676,973
|
436
|
702,413
|
-25,440
|
342,400
|
4,641,635
|
|
|
Page 1 of 2 Next>
|
|
|