|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
12.20
|
1,553
|
3,070,159
|
744
|
2,842,165
|
227,994
|
1,392,700
|
17,141,840
|
|
|
4/17/2024
|
12.80
|
951
|
1,087,117
|
453
|
1,081,106
|
6,011
|
506,700
|
6,507,960
|
|
|
4/16/2024
|
12.85
|
1,533
|
2,106,024
|
692
|
2,412,421
|
-306,397
|
1,180,500
|
15,245,700
|
|
|
4/15/2024
|
13.25
|
1,018
|
3,044,609
|
1,039
|
3,441,103
|
-396,494
|
1,938,800
|
26,199,400
|
|
|
4/12/2024
|
13.50
|
782
|
1,748,769
|
512
|
1,746,960
|
1,809
|
799,500
|
10,820,315
|
|
|
4/11/2024
|
13.50
|
855
|
1,652,698
|
473
|
1,908,627
|
-255,929
|
692,900
|
9,406,940
|
|
|
4/10/2024
|
13.75
|
601
|
1,126,863
|
570
|
1,819,353
|
-692,490
|
566,200
|
7,791,160
|
|
|
4/9/2024
|
13.80
|
663
|
1,211,566
|
530
|
1,633,095
|
-421,529
|
576,800
|
7,909,875
|
|
|
4/8/2024
|
13.70
|
820
|
2,376,028
|
695
|
1,945,668
|
430,360
|
926,500
|
12,740,950
|
|
|
4/5/2024
|
13.90
|
1,111
|
3,059,972
|
829
|
2,287,163
|
772,809
|
989,900
|
13,734,315
|
|
|
4/4/2024
|
13.95
|
1,563
|
4,188,762
|
984
|
3,256,764
|
931,998
|
1,460,600
|
20,323,100
|
|
|
4/3/2024
|
14.00
|
1,309
|
2,963,851
|
1,510
|
3,688,867
|
-725,016
|
1,284,000
|
18,358,070
|
|
|
4/2/2024
|
14.15
|
2,724
|
9,021,196
|
2,131
|
5,582,630
|
3,438,566
|
4,119,600
|
56,942,320
|
|
|
4/1/2024
|
13.25
|
627
|
1,081,957
|
519
|
1,311,067
|
-229,110
|
446,600
|
5,900,950
|
|
|
3/29/2024
|
13.25
|
417
|
767,488
|
497
|
1,077,211
|
-309,723
|
282,500
|
3,753,185
|
|
|
3/28/2024
|
13.35
|
562
|
1,149,353
|
387
|
887,660
|
261,693
|
398,100
|
5,277,615
|
|
|
3/27/2024
|
13.25
|
719
|
1,987,116
|
447
|
1,265,142
|
721,974
|
593,300
|
7,868,480
|
|
|
3/26/2024
|
13.15
|
555
|
1,051,923
|
362
|
762,708
|
289,215
|
283,900
|
3,738,245
|
|
|
3/25/2024
|
13.20
|
646
|
1,229,231
|
544
|
1,229,389
|
-158
|
455,600
|
6,060,455
|
|
|
3/22/2024
|
13.35
|
782
|
2,038,323
|
1,048
|
2,382,104
|
-343,781
|
912,200
|
12,169,195
|
|
|
Page 1 of 2 Next>
|
|
|