Wednesday, October 22, 2025 2:02:56 AM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
14.85 -0.15/-1.00%
3:09:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 14.85 839 1,395,558 423 1,186,867 208,691 783,100 11,651,540
10/20/2025 15.00 589 815,296 443 1,189,936 -374,640 676,700 10,320,265
10/17/2025 15.70 344 723,661 483 1,141,995 -418,334 375,400 5,913,785
10/16/2025 15.70 437 1,065,599 474 1,279,819 -214,220 524,500 8,216,280
10/15/2025 15.60 733 1,146,311 472 1,281,530 -135,219 702,500 10,983,155
10/14/2025 15.70 597 1,228,732 586 1,487,777 -259,045 694,300 10,962,895
10/13/2025 15.95 727 1,821,947 438 1,033,030 788,917 540,900 8,546,950
10/10/2025 15.95 769 1,363,605 488 1,235,975 127,630 631,800 9,995,745
10/9/2025 15.85 650 1,173,355 388 764,546 408,809 422,900 6,676,755
10/8/2025 15.80 685 1,898,087 428 1,668,921 229,166 754,100 11,956,170
10/7/2025 15.85 519 975,276 483 1,469,770 -494,494 424,500 6,759,550
10/6/2025 16.00 540 756,829 459 1,450,448 -693,619 385,900 6,188,235
10/3/2025 15.85 559 1,335,137 558 1,725,545 -390,408 843,700 13,503,855
10/2/2025 16.10 313 1,029,111 688 1,454,627 -425,516 533,500 8,633,980
10/1/2025 16.20 419 1,223,850 644 1,565,823 -341,973 456,400 7,406,850
9/30/2025 16.30 588 2,143,550 828 1,936,614 206,936 935,200 15,121,010
9/29/2025 16.20 558 1,488,310 787 2,309,857 -821,547 797,300 12,963,840
9/26/2025 16.30 543 1,661,182 1,062 2,730,262 -1,069,080 872,500 14,251,815
9/25/2025 16.30 733 1,952,048 1,197 2,896,176 -944,128 997,600 16,270,825
9/24/2025 15.95 537 1,595,996 456 1,566,900 29,096 724,900 12,711,145
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.