|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
12.70
|
239
|
311,401
|
251
|
219,947
|
91,454
|
130,500
|
1,655,510
|
|
|
8/27/2026
|
12.65
|
206
|
260,277
|
249
|
229,815
|
30,462
|
137,400
|
1,738,680
|
|
|
8/26/2026
|
12.65
|
201
|
576,416
|
232
|
426,354
|
150,062
|
290,100
|
3,677,920
|
|
|
8/25/2026
|
12.70
|
205
|
486,955
|
292
|
489,455
|
-2,500
|
306,700
|
3,884,805
|
|
|
8/24/2026
|
12.75
|
322
|
269,335
|
341
|
333,624
|
-64,289
|
118,200
|
1,498,345
|
|
|
8/21/2026
|
12.70
|
270
|
325,351
|
292
|
315,737
|
9,614
|
151,800
|
1,899,910
|
|
|
8/20/2026
|
12.45
|
176
|
279,234
|
238
|
226,131
|
53,103
|
126,900
|
1,574,495
|
|
|
8/19/2026
|
12.35
|
176
|
248,369
|
247
|
352,615
|
-104,246
|
152,700
|
1,887,525
|
|
|
8/18/2026
|
12.40
|
137
|
219,296
|
278
|
203,131
|
16,165
|
93,900
|
1,168,020
|
|
|
8/17/2026
|
12.40
|
220
|
267,942
|
259
|
454,905
|
-186,963
|
112,500
|
1,390,115
|
|
|
8/14/2026
|
12.40
|
230
|
313,291
|
320
|
596,734
|
-283,443
|
191,000
|
2,357,885
|
|
|
8/13/2026
|
12.35
|
252
|
385,721
|
329
|
654,985
|
-269,264
|
188,200
|
2,327,180
|
|
|
8/12/2026
|
12.35
|
248
|
333,749
|
293
|
530,281
|
-196,532
|
140,500
|
1,729,030
|
|
|
8/11/2026
|
12.25
|
312
|
396,830
|
272
|
307,566
|
89,264
|
179,300
|
2,202,380
|
|
|
8/10/2026
|
12.25
|
403
|
559,551
|
316
|
475,645
|
83,906
|
331,700
|
4,034,350
|
|
|
8/7/2026
|
12.10
|
342
|
458,283
|
306
|
474,348
|
-16,065
|
228,600
|
2,768,145
|
|
|
8/6/2026
|
12.10
|
366
|
370,110
|
357
|
732,271
|
-362,161
|
213,200
|
2,585,525
|
|
|
8/5/2026
|
12.20
|
459
|
493,072
|
368
|
625,930
|
-132,858
|
229,600
|
2,805,035
|
|
|
8/4/2026
|
12.20
|
288
|
435,550
|
272
|
393,082
|
42,468
|
148,000
|
1,811,065
|
|
|
8/3/2026
|
12.20
|
430
|
872,111
|
331
|
509,615
|
362,496
|
387,300
|
4,702,100
|
|
|
Page 1 of 2 Next>
|
|
|