|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
16.85
|
2,726
|
13,373,686
|
2,598
|
7,052,079
|
6,321,607
|
6,533,100
|
108,356,675
|
|
|
5/30/2025
|
15.75
|
1,347
|
4,245,458
|
1,391
|
4,767,024
|
-521,566
|
2,434,200
|
38,475,360
|
|
|
5/29/2025
|
15.60
|
1,638
|
2,880,414
|
887
|
2,938,678
|
-58,264
|
1,603,800
|
25,151,350
|
|
|
5/28/2025
|
15.75
|
1,961
|
3,817,096
|
1,162
|
4,630,217
|
-813,121
|
2,287,000
|
36,262,155
|
|
|
5/27/2025
|
16.00
|
2,333
|
5,843,993
|
2,191
|
6,906,643
|
-1,062,650
|
4,093,300
|
66,429,185
|
|
|
5/26/2025
|
16.05
|
1,605
|
5,200,925
|
1,326
|
3,899,906
|
1,301,019
|
2,518,600
|
39,860,290
|
|
|
5/23/2025
|
15.50
|
1,779
|
3,199,254
|
821
|
3,347,009
|
-147,755
|
2,132,300
|
33,318,365
|
|
|
5/22/2025
|
15.80
|
1,656
|
4,561,909
|
1,949
|
6,212,469
|
-1,650,560
|
3,190,000
|
51,938,920
|
|
|
5/21/2025
|
16.30
|
2,346
|
8,004,288
|
2,803
|
7,172,230
|
832,058
|
4,269,600
|
69,312,205
|
|
|
5/20/2025
|
15.65
|
1,381
|
3,839,833
|
1,121
|
4,194,949
|
-355,116
|
2,369,000
|
36,929,560
|
|
|
5/19/2025
|
15.55
|
1,353
|
3,185,776
|
1,403
|
4,679,984
|
-1,494,208
|
1,719,000
|
27,069,680
|
|
|
5/16/2025
|
15.75
|
1,633
|
4,524,527
|
1,570
|
5,281,660
|
-757,133
|
2,386,900
|
37,746,910
|
|
|
5/15/2025
|
15.45
|
3,038
|
6,025,232
|
1,379
|
5,697,016
|
328,216
|
3,715,700
|
57,348,730
|
|
|
5/14/2025
|
15.85
|
2,299
|
5,988,576
|
1,351
|
5,694,543
|
294,033
|
3,310,900
|
52,063,855
|
|
|
5/13/2025
|
15.90
|
1,628
|
4,066,206
|
1,475
|
5,362,184
|
-1,295,978
|
2,807,600
|
44,861,795
|
|
|
5/12/2025
|
16.05
|
3,223
|
12,334,658
|
2,731
|
11,176,023
|
1,158,635
|
6,901,300
|
111,260,195
|
|
|
5/9/2025
|
15.45
|
1,305
|
4,089,076
|
1,140
|
3,981,946
|
107,130
|
2,309,700
|
35,410,575
|
|
|
5/8/2025
|
15.50
|
1,442
|
3,930,682
|
1,356
|
4,654,509
|
-723,827
|
2,409,500
|
37,138,820
|
|
|
5/7/2025
|
15.40
|
1,802
|
6,474,637
|
2,047
|
7,565,324
|
-1,090,687
|
4,608,400
|
71,467,355
|
|
|
5/6/2025
|
15.25
|
1,581
|
6,419,408
|
2,154
|
8,223,762
|
-1,804,354
|
4,394,100
|
75,562,075
|
|
|
Page 1 of 2 Next>
|
|
|