Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 25, 2024 3:11:14 PM - Markets open
VN-INDEX 1,261.93 -19.10/-1.49%
HNX-INDEX 241.72 -5.19/-2.10%
UPCOM-INDEX 94.40 -0.77/-0.81%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
13.10 -0.45/-3.32%
3:04:59 PM
Closing price on 1/30/2024
13.20 +0.30/+2.33%
Open 12.90
High 13.25
Low 12.80
Volume 812,100
Split-adjusted Price 13.20

Create Alert at: 12 14 15 ...
GEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2024 +0.30 / +2.33% 12.90 13.25 12.80 13.20 13.04 13.20 812,100
1/29/2024 0.00 / 0.00% 12.95 12.95 12.80 12.90 12.88 12.90 143,900
1/26/2024 +0.05 / +0.39% 12.85 12.90 12.80 12.90 12.86 12.90 134,400
1/25/2024 0.00 / 0.00% 12.85 12.90 12.80 12.85 12.84 12.85 106,100
1/24/2024 0.00 / 0.00% 12.90 12.90 12.80 12.85 12.84 12.85 132,200
1/23/2024 -0.05 / -0.39% 12.85 12.95 12.80 12.85 12.86 12.85 395,300
1/22/2024 +0.05 / +0.39% 12.85 12.90 12.80 12.90 12.83 12.90 213,200
1/19/2024 0.00 / 0.00% 12.85 12.95 12.80 12.85 12.86 12.85 184,500
1/18/2024 0.00 / 0.00% 12.85 12.90 12.75 12.85 12.83 12.85 261,600
1/17/2024 0.00 / 0.00% 12.80 12.95 12.80 12.85 12.88 12.85 164,100
1/16/2024 +0.05 / +0.39% 12.80 12.85 12.65 12.85 12.75 12.85 290,700
1/15/2024 0.00 / 0.00% 12.75 12.95 12.75 12.80 12.83 12.80 263,400
1/12/2024 -0.25 / -1.92% 13.05 13.05 12.80 12.80 12.90 12.80 438,200
1/11/2024 -0.05 / -0.38% 13.10 13.15 13.00 13.05 13.06 13.05 381,000
1/10/2024 +0.05 / +0.38% 13.05 13.15 13.00 13.10 13.06 13.10 530,000
1/9/2024 +0.05 / +0.38% 13.00 13.05 12.90 13.05 12.98 13.05 729,600
1/8/2024 0.00 / 0.00% 13.00 13.05 12.95 13.00 12.99 13.00 403,800
1/5/2024 0.00 / 0.00% 13.05 13.10 12.95 13.00 13.00 13.00 335,900
1/4/2024 +0.05 / +0.39% 13.00 13.10 12.95 13.00 13.03 13.00 535,300
1/3/2024 +0.05 / +0.39% 12.85 13.05 12.85 12.95 12.96 12.95 378,200
1/2/2024 +0.05 / +0.39% 12.95 13.10 12.85 12.90 12.96 12.90 634,000
12/29/2023 -0.35 / -2.65% 13.30 13.30 12.85 12.85 13.02 12.85 653,200
12/28/2023 -0.05 / -0.38% 13.25 13.25 13.15 13.20 13.22 13.20 310,600
12/27/2023 -0.05 / -0.38% 13.30 13.35 13.15 13.25 13.26 13.25 194,300
12/26/2023 0.00 / 0.00% 13.30 13.35 13.20 13.30 13.28 13.30 210,400
12/25/2023 +0.20 / +1.53% 13.10 13.35 13.10 13.30 13.24 13.30 371,800
12/22/2023 -0.10 / -0.76% 13.25 13.25 13.10 13.10 13.15 13.10 208,400
12/21/2023 -0.05 / -0.38% 13.25 13.25 13.10 13.20 13.20 13.20 198,300
12/20/2023 +0.10 / +0.76% 13.15 13.25 13.05 13.25 13.19 13.25 177,998
12/19/2023 0.00 / 0.00% 13.15 13.20 13.05 13.15 13.12 13.15 182,500
GEG News
15/05 GEG: Record date for 2024 AGM
10/05 GEG: BOD resolution dated May 09, 2024
07/05 GEG: Resolution on collecting bondholders' written opinions
26/04 GEG: 2023 Annual Report via the website
19/04 GEG: Cancellation of record date to hold AGM 2024
Related Companies
Volume Price Change
AVC  3,100 58.00 -0.17%
BHA  4,900 20.00 0.00%
BSA  3,300 21.80 -0.91%
BTP  22,200 14.00 -0.36%
CHP  22,400 33.95 0.30%
DNA  2,300 25.00 3.73%
DNC  0 51.50 0.00%
DNH  0 57.50 0.00%
DRL  2,200 64.50 -0.15%
DTE  1,400 4.00 14.29%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.93 -19.10/-1.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.