Wednesday, March 12, 2025 9:57:02 AM - Markets open
VN-INDEX 1,339.27 +6.73/+0.51%
HNX-INDEX 241.81 +1.23/+0.51%
UPCOM-INDEX 99.85 +0.45/+0.45%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
13.15 +0.25/+1.94%
9:55:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/12/2025 19,164,762 0 800 -800 0 10,556 -10,556
3/11/2025 19,134,362 23,100 170 22,930 291,830 2,130 289,700
3/10/2025 19,156,762 100 61,800 -61,700 1,270 784,980 -783,710
3/7/2025 19,155,462 20,300 30,400 -10,100 252,190 377,150 -124,960
3/6/2025 19,137,362 34,700 700 34,000 429,170 8,720 420,450
3/5/2025 19,165,662 200 1,400 -1,200 2,500 17,610 -15,110
3/4/2025 19,139,162 30,200 38,400 -8,200 389,550 492,480 -102,930
3/3/2025 19,139,062 0 6,400 -6,400 0 83,200 -83,200
2/28/2025 19,034,262 3,300 26,700 -23,400 43,170 350,650 -307,480
2/27/2025 18,917,162 0 30,300 -30,300 0 395,050 -395,050
2/26/2025 18,913,062 200 104,800 -104,600 2,620 1,375,610 -1,372,990
2/25/2025 18,856,662 1,300 120,400 -119,100 17,360 1,598,650 -1,581,290
2/24/2025 18,769,607 111,300 4,100 107,200 1,460,090 53,300 1,406,790
2/21/2025 18,741,666 3,400 56,600 -53,200 44,120 732,280 -688,160
2/20/2025 18,731,466 4,300 88,355 -84,055 55,800 1,141,250 -1,085,450
2/19/2025 18,734,966 1,500 139,241 -137,741 19,620 1,809,410 -1,789,790
2/18/2025 18,721,066 11,100 13,600 -2,500 145,120 179,230 -34,110
2/17/2025 18,725,466 92,000 800 91,200 1,193,020 10,360 1,182,660
2/14/2025 18,815,344 3,800 15,400 -11,600 47,890 196,450 -148,560
2/13/2025 18,817,279 16,600 6,700 9,900 207,420 85,120 122,300
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.