Sunday, August 10, 2025 5:18:22 AM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
17.00 -0.30/-1.73%
3:09:10 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/8/2025 14,531,667 11,000 197,350 -186,350 188,363 3,379,409 -3,191,045
8/7/2025 14,526,067 1,400 217,700 -216,300 24,171 3,758,571 -3,734,400
8/6/2025 14,493,367 47,400 87,200 -39,800 818,370 1,505,525 -687,155
8/5/2025 14,520,467 152,200 22,200 130,000 2,685,952 391,775 2,294,177
8/4/2025 14,494,867 594,100 70,100 524,000 10,712,429 1,263,998 9,448,431
8/1/2025 14,999,067 292,200 106,600 185,600 4,989,716 1,820,341 3,169,374
7/31/2025 15,274,867 16,400 41,800 -25,400 271,750 692,632 -420,882
7/30/2025 15,167,067 100,600 164,300 -63,700 1,670,444 2,728,171 -1,057,727
7/29/2025 15,224,967 138,800 44,100 94,700 2,354,160 747,971 1,606,188
7/28/2025 15,285,567 21,000 45,100 -24,100 368,806 792,056 -423,249
7/25/2025 14,993,452 194,700 155,715 38,985 3,422,074 2,736,868 685,206
7/24/2025 15,191,952 5,600 31,000 -25,400 95,972 531,275 -435,303
7/23/2025 15,186,552 8,500 186,700 -178,200 146,963 3,227,992 -3,081,030
7/22/2025 15,188,752 61,600 6,000 55,600 1,046,395 101,922 944,473
7/21/2025 15,097,452 150,500 154,100 -3,600 2,552,040 2,613,086 -61,045
7/18/2025 15,247,952 0 0 0 0 0 0
7/17/2025 15,025,852 42,900 46,100 -3,200 717,543 771,066 -53,523
7/16/2025 15,046,652 157,600 14,700 142,900 2,661,523 248,251 2,413,271
7/15/2025 15,116,352 14,100 151,500 -137,400 234,082 2,515,140 -2,281,058
7/14/2025 15,064,352 260,500 66,100 194,400 4,309,978 1,093,626 3,216,352
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.