Saturday, July 19, 2025 11:44:11 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
16.65 -0.05/-0.30%
2:46:06 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/18/2025 15,247,952 0 0 0 0 0 0
7/17/2025 15,025,852 42,900 46,100 -3,200 717,543 771,066 -53,523
7/16/2025 15,046,652 157,600 14,700 142,900 2,661,523 248,251 2,413,271
7/15/2025 15,116,352 14,100 151,500 -137,400 234,082 2,515,140 -2,281,058
7/14/2025 15,064,352 260,500 66,100 194,400 4,309,978 1,093,626 3,216,352
7/11/2025 15,285,352 0 122,900 -122,900 0 2,010,803 -2,010,803
7/10/2025 15,271,352 167,100 0 167,100 2,756,848 0 2,756,848
7/9/2025 15,311,452 4,100 43,700 -39,600 67,655 721,100 -653,445
7/8/2025 15,096,352 188,600 138,000 50,600 3,118,123 2,281,554 836,570
7/7/2025 15,084,952 100 136,500 -136,400 1,623 2,215,772 -2,214,149
7/4/2025 15,019,352 31,100 112,800 -81,700 503,364 1,825,705 -1,322,341
7/3/2025 14,825,760 116,300 302,900 -186,600 1,859,093 4,841,955 -2,982,861
7/2/2025 14,901,560 10,500 57,500 -47,000 166,858 913,744 -746,887
7/1/2025 14,899,760 25,600 134,692 -109,092 408,582 2,149,716 -1,741,134
6/30/2025 14,486,060 410,400 426,800 -16,400 6,651,978 6,917,798 -265,820
6/27/2025 14,849,460 163,200 76,400 86,800 2,667,288 1,248,657 1,418,631
6/26/2025 14,905,160 156,000 91,500 64,500 2,532,106 1,485,178 1,046,928
6/25/2025 15,169,360 256,600 164,400 92,200 4,187,340 2,689,565 1,497,775
6/24/2025 15,337,260 249,900 82,000 167,900 4,143,185 1,354,735 2,788,450
6/23/2025 16,029,960 707,600 14,900 692,700 11,545,785 240,335 11,305,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.