Sunday, June 1, 2025 4:40:18 AM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
15.75 +0.15/+0.96%
3:46:07 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/30/2025 18,041,025 16,700 53,702 -37,002 267,000 844,257 -577,257
5/29/2025 17,816,425 200 88,800 -88,600 3,125 1,392,440 -1,389,315
5/28/2025 17,816,425 800 15,200 -14,400 12,690 240,920 -228,230
5/27/2025 17,798,825 1,000 225,600 -224,600 16,100 3,701,890 -3,685,790
5/26/2025 17,889,525 265,000 64,000 201,000 4,207,510 1,020,420 3,187,090
5/23/2025 17,889,525 0 17,600 -17,600 0 276,170 -276,170
5/22/2025 17,710,925 16,600 126,900 -110,300 273,230 2,083,150 -1,809,920
5/21/2025 17,944,525 303,000 68,300 234,700 4,845,475 1,108,290 3,737,185
5/20/2025 17,944,525 18,600 197,200 -178,600 289,750 3,085,780 -2,796,030
5/19/2025 17,932,625 88,000 89,100 -1,100 1,382,380 1,407,670 -25,290
5/16/2025 18,010,825 78,300 100 78,200 1,245,705 1,540 1,244,165
5/15/2025 17,908,625 50,800 62,700 -11,900 774,920 968,820 -193,900
5/14/2025 18,009,610 193,500 31,900 161,600 3,022,665 501,850 2,520,815
5/13/2025 18,009,610 400 102,600 -102,200 6,480 1,644,750 -1,638,270
5/12/2025 18,003,510 115,100 175,715 -60,615 1,850,240 2,839,094 -988,854
5/9/2025 18,014,710 11,200 0 11,200 171,360 0 171,360
5/8/2025 17,844,010 79,800 85,900 -6,100 1,233,955 1,325,415 -91,460
5/7/2025 18,049,010 206,600 1,600 205,000 3,174,605 24,160 3,150,445
5/6/2025 18,049,010 1,000 171,700 -170,700 15,200 2,609,855 -2,594,655
5/5/2025 18,144,010 107,700 1,100 106,600 1,540,210 15,730 1,524,480
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.