Saturday, July 18, 2026 11:31:37 PM - Markets open
VN-INDEX 1,787.45 -16.79/-0.93%
HNX-INDEX 291.70 +3.38/+1.17%
UPCOM-INDEX 127.38 +0.76/+0.60%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
12.80 -0.10/-0.78%
3:09:09 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/17/2026 22,120,582 100 0 100 1,288 0 1,288
7/16/2026 22,099,482 33,300 10,100 23,200 430,484 130,567 299,917
7/15/2026 22,090,082 0 15,200 -15,200 0 198,633 -198,633
7/14/2026 22,089,482 0 9,500 -9,500 0 123,842 -123,842
7/13/2026 22,082,082 0 44,300 -44,300 0 580,235 -580,235
7/10/2026 19,688,957 3,000 0 3,000 39,916 0 39,916
7/9/2026 19,688,157 3,700 5,400 -1,700 49,366 72,047 -22,681
7/8/2026 19,682,857 21,500 3,400 18,100 285,680 45,177 240,503
7/7/2026 19,701,657 11,400 4,900 6,500 152,863 65,704 87,158
7/6/2026 19,668,357 2,200 0 2,200 29,807 0 29,807
7/3/2026 19,661,057 4,300 2,900 1,400 58,961 39,764 19,197
7/2/2026 19,664,657 0 46,700 -46,700 0 645,571 -645,571
7/1/2026 19,661,257 5,700 12,300 -6,600 79,988 172,605 -92,617
6/30/2026 19,661,157 10,300 10,400 -100 149,911 151,367 -1,455
6/29/2026 19,659,657 47,200 2,500 44,700 647,107 34,275 612,832
6/26/2026 19,706,557 15,900 3,800 12,100 215,107 51,409 163,698
6/25/2026 19,721,357 2,400 1,400 1,000 32,411 18,906 13,505
6/24/2026 19,717,557 14,900 0 14,900 202,397 0 202,397
6/23/2026 19,733,557 20,200 2,000 18,200 274,435 27,172 247,263
6/22/2026 19,752,557 21,800 4,100 17,700 295,525 55,580 239,944
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.