Thursday, February 19, 2026 9:04:54 PM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
14.55 +0.10/+0.69%
3:09:09 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/13/2026 23,538,530 3,900 4,100 -200 56,720 59,629 -2,909
2/12/2026 23,544,130 100 11,726 -11,626 1,442 169,140 -167,697
2/11/2026 23,470,330 24,700 8,500 16,200 354,533 122,005 232,528
2/10/2026 23,463,830 0 21,400 -21,400 0 307,281 -307,281
2/9/2026 23,470,330 1,000 66,500 -65,500 14,465 961,920 -947,455
2/6/2026 23,468,430 1,200 21,000 -19,800 17,559 307,281 -289,722
2/5/2026 23,197,930 2,000 0 2,000 30,314 0 30,314
2/4/2026 15,495,430 75,100 0 75,100 1,136,714 0 1,136,714
2/3/2026 15,560,830 10,200 287,500 -277,300 151,547 4,271,556 -4,120,009
2/2/2026 15,553,330 1,900 1,300 600 28,184 19,284 8,900
1/30/2026 15,547,530 3,700 1,600 2,100 54,871 23,728 31,143
1/29/2026 15,547,330 0 13,600 -13,600 0 203,894 -203,894
1/28/2026 15,470,030 400 6,500 -6,100 5,818 94,544 -88,726
1/27/2026 15,452,130 3,000 7,800 -4,800 43,917 114,185 -70,268
1/26/2026 15,440,130 8,500 78,300 -69,800 125,610 1,157,091 -1,031,481
1/23/2026 15,437,230 11,400 35,500 -24,100 172,840 538,231 -365,390
1/22/2026 15,425,732 22,500 29,200 -6,700 337,222 437,639 -100,417
1/21/2026 15,445,730 10,500 1,000 9,500 156,983 14,951 142,032
1/20/2026 15,439,130 66,900 0 66,900 999,783 0 999,783
1/19/2026 15,521,130 2,900 3,500 -600 43,466 52,459 -8,993
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.