Monday, June 23, 2025 9:21:31 AM - Markets open
VN-INDEX 1,339.46 -9.89/-0.73%
HNX-INDEX 226.37 -0.70/-0.31%
UPCOM-INDEX 99.05 -0.13/-0.13%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
16.20 -0.20/-1.22%
9:19:58 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/23/2025 15,967,060 6,900 0 6,900 112,001 0 112,001
6/20/2025 16,560,860 584,800 53,900 530,900 9,694,675 891,805 8,802,870
6/19/2025 16,771,575 273,315 62,600 210,715 4,502,016 1,031,025 3,470,991
6/18/2025 17,123,375 486,600 134,800 351,800 7,901,235 2,217,065 5,684,170
6/17/2025 17,673,775 550,400 0 550,400 8,806,010 0 8,806,010
6/16/2025 17,806,475 174,200 41,500 132,700 2,756,065 656,825 2,099,240
6/13/2025 18,162,375 284,300 228,400 55,900 4,476,045 3,562,685 913,360
6/12/2025 18,390,275 235,200 7,300 227,900 3,776,240 117,165 3,659,075
6/11/2025 18,528,075 162,000 24,200 137,800 2,597,195 387,970 2,209,225
6/10/2025 18,737,275 389,200 61,100 328,100 6,245,415 989,755 5,255,660
6/9/2025 18,420,075 11,600 0 11,600 182,665 0 182,665
6/6/2025 18,375,975 49,800 168,700 -118,900 846,060 2,861,115 -2,015,055
6/5/2025 18,360,175 218,000 546,800 -328,800 3,655,605 9,229,230 -5,573,625
6/4/2025 18,181,027 12,500 56,600 -44,100 209,930 962,210 -752,280
6/3/2025 18,144,025 25,300 41,100 -15,800 430,050 704,565 -274,515
6/2/2025 18,055,425 302,900 482,048 -179,148 5,044,025 8,037,722 -2,993,697
5/30/2025 18,041,025 16,700 53,702 -37,002 267,000 844,257 -577,257
5/29/2025 17,816,425 200 88,800 -88,600 3,125 1,392,440 -1,389,315
5/28/2025 17,816,425 800 15,200 -14,400 12,690 240,920 -228,230
5/27/2025 17,798,825 1,000 225,600 -224,600 16,100 3,701,890 -3,685,790
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.