Friday, December 12, 2025 5:18:16 PM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
13.95 -0.20/-1.41%
3:09:09 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 15,736,266 0 2,700 -2,700 0 37,911 -37,911
12/11/2025 15,728,178 5,700 700 5,000 80,728 9,914 70,814
12/10/2025 15,731,873 400 800 -400 5,637 11,274 -5,637
12/9/2025 15,727,473 4,800 12,188 -7,388 67,731 171,980 -104,249
12/8/2025 15,727,468 300 1,905 -1,605 4,288 27,232 -22,943
12/5/2025 15,726,468 1,200 1,000 200 17,187 14,323 2,865
12/4/2025 15,724,468 100 1,405 -1,305 1,433 20,139 -18,705
12/3/2025 15,725,668 11,600 1,500 10,100 166,439 21,522 144,917
12/2/2025 15,736,368 100 4,100 -4,000 1,417 58,089 -56,672
12/1/2025 15,735,068 6,000 400 5,600 85,124 5,675 79,449
11/28/2025 15,737,768 0 800 -800 0 11,493 -11,493
11/27/2025 15,723,768 300 1,300 -1,000 4,315 18,698 -14,383
11/26/2025 15,675,568 1,900 5,200 -3,300 27,293 74,696 -47,403
11/25/2025 15,619,168 0 13,700 -13,700 0 197,467 -197,467
11/24/2025 15,605,268 0 21,100 -21,100 0 311,348 -311,348
11/21/2025 15,609,468 0 79,500 -79,500 0 1,176,258 -1,176,258
11/20/2025 15,609,468 0 14,000 -14,000 0 210,028 -210,028
11/19/2025 15,604,668 11,800 800 11,000 178,572 12,107 166,465
11/18/2025 15,577,503 26,200 3,500 22,700 396,233 52,932 343,301
11/17/2025 15,626,403 43,000 1,300 41,700 653,985 19,772 634,214
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.