Thursday, November 28, 2024 3:18:32 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
11.10 +0.10/+0.91%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/28/2024 18,858,609 29,600 0 29,600 328,199 0 328,199
11/27/2024 18,888,209 300 0 300 3,290 0 3,290
11/26/2024 18,867,709 3,100 0 3,100 34,150 0 34,150
11/25/2024 18,860,509 10,000 0 10,000 108,350 0 108,350
11/22/2024 18,798,909 0 20,800 -20,800 0 222,610 -222,610
11/21/2024 18,798,609 2,100 10,300 -8,200 22,470 110,730 -88,260
11/20/2024 18,800,709 300 71,600 -71,300 3,200 766,120 -762,920
11/19/2024 18,801,009 0 300 -300 0 3,270 -3,270
11/18/2024 18,801,009 24,600 0 24,600 265,270 0 265,270
11/15/2024 18,825,604 0 0 0 0 0 0
11/14/2024 18,825,604 0 0 0 0 0 0
11/13/2024 18,824,804 33,300 5 33,295 362,790 50 362,740
11/12/2024 18,858,104 17 0 17 180 0 180
11/11/2024 18,857,421 100 800 -700 1,060 8,560 -7,500
11/8/2024 18,857,521 0 0 0 0 0 0
11/7/2024 18,857,521 4,400 700 3,700 47,520 7,600 39,920
11/6/2024 18,803,921 0 0 0 0 0 0
11/5/2024 18,803,321 400 0 400 4,290 0 4,290
11/4/2024 18,798,621 1,200 58,000 -56,800 12,650 628,300 -615,650
11/1/2024 18,799,221 0 600 -600 0 6,750 -6,750
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.