|
|
Closing price on 5/27/2026
|
|
| Open |
14.00 |
| High |
14.40 |
| Low |
14.00 |
| Volume |
1,096,700 |
| Split-adjusted Price |
14.35 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2026
|
+0.35 / +2.50%
|
14.00
|
14.40
|
14.00
|
14.35
|
14.29
|
14.35
|
1,096,700
|
|
|
5/26/2026
|
-0.05 / -0.36%
|
14.05
|
14.10
|
13.90
|
14.00
|
14.00
|
14.00
|
336,900
|
|
|
5/25/2026
|
-0.05 / -0.35%
|
14.10
|
14.15
|
14.00
|
14.05
|
14.05
|
14.05
|
382,100
|
|
|
5/22/2026
|
-0.05 / -0.35%
|
14.20
|
14.20
|
13.95
|
14.10
|
14.05
|
14.10
|
246,200
|
|
|
5/21/2026
|
+0.15 / +1.07%
|
14.00
|
14.20
|
13.95
|
14.15
|
14.08
|
14.15
|
367,300
|
|
|
5/20/2026
|
-0.20 / -1.41%
|
14.20
|
14.25
|
13.80
|
14.00
|
14.05
|
14.00
|
662,900
|
|
|
5/19/2026
|
+0.05 / +0.35%
|
14.20
|
14.25
|
14.10
|
14.20
|
14.17
|
14.20
|
346,200
|
|
|
5/18/2026
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.15
|
14.14
|
14.15
|
368,900
|
|
|
5/15/2026
|
-0.10 / -0.70%
|
14.25
|
14.25
|
14.10
|
14.15
|
14.17
|
14.15
|
270,600
|
|
|
5/14/2026
|
+0.10 / +0.71%
|
14.15
|
14.30
|
14.10
|
14.25
|
14.22
|
14.25
|
198,200
|
|
|
5/13/2026
|
0.00 / 0.00%
|
14.15
|
14.25
|
14.10
|
14.15
|
14.14
|
14.15
|
452,602
|
|
|
5/12/2026
|
-0.10 / -0.70%
|
14.25
|
14.30
|
14.10
|
14.15
|
14.16
|
14.15
|
643,600
|
|
|
5/11/2026
|
-0.05 / -0.35%
|
14.30
|
14.40
|
14.20
|
14.25
|
14.24
|
14.25
|
511,000
|
|
|
5/8/2026
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.25
|
14.30
|
14.34
|
14.30
|
480,000
|
|
|
5/7/2026
|
-0.05 / -0.34%
|
14.50
|
14.55
|
14.45
|
14.50
|
14.49
|
14.50
|
312,400
|
|
|
5/6/2026
|
+0.25 / +1.75%
|
14.30
|
14.55
|
14.25
|
14.55
|
14.41
|
14.55
|
582,600
|
|
|
5/5/2026
|
-0.15 / -1.04%
|
14.40
|
14.45
|
14.20
|
14.30
|
14.30
|
14.30
|
502,700
|
|
|
5/4/2026
|
+0.15 / +1.05%
|
14.40
|
14.60
|
14.40
|
14.45
|
14.48
|
14.45
|
343,300
|
|
|
4/29/2026
|
+0.05 / +0.35%
|
14.30
|
14.45
|
14.25
|
14.30
|
14.32
|
14.30
|
341,000
|
|
|
4/28/2026
|
-0.35 / -2.40%
|
14.65
|
14.65
|
14.25
|
14.25
|
14.37
|
14.25
|
705,800
|
|
|
4/24/2026
|
+0.10 / +0.69%
|
14.50
|
14.75
|
14.35
|
14.60
|
14.47
|
14.60
|
843,000
|
|
|
4/23/2026
|
-0.40 / -2.68%
|
14.90
|
15.10
|
14.30
|
14.50
|
14.56
|
14.50
|
2,065,600
|
|
|
4/22/2026
|
-0.10 / -0.67%
|
14.95
|
15.10
|
14.90
|
14.90
|
14.94
|
14.90
|
513,400
|
|
|
4/21/2026
|
-0.15 / -0.99%
|
15.20
|
15.30
|
15.00
|
15.00
|
15.07
|
15.00
|
1,257,300
|
|
|
4/20/2026
|
-0.15 / -0.98%
|
15.45
|
15.45
|
15.15
|
15.15
|
15.26
|
15.15
|
593,600
|
|
|
4/17/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.26
|
15.30
|
535,300
|
|
|
4/16/2026
|
-0.05 / -0.33%
|
15.30
|
15.45
|
15.20
|
15.30
|
15.28
|
15.30
|
787,700
|
|
|
4/15/2026
|
-0.10 / -0.65%
|
15.55
|
15.55
|
15.35
|
15.35
|
15.44
|
15.35
|
935,100
|
|
|
4/14/2026
|
-0.10 / -0.64%
|
15.65
|
15.75
|
15.40
|
15.45
|
15.53
|
15.45
|
846,900
|
|
|
4/13/2026
|
+0.35 / +2.30%
|
15.30
|
15.75
|
15.30
|
15.55
|
15.57
|
15.55
|
1,192,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|