|
Closing price on 9/21/2026
|
|
| Open |
12.30 |
| High |
12.40 |
| Low |
12.25 |
| Volume |
133,700 |
| Split-adjusted Price |
12.35 |
There is no data on 9/22/2026. Display data on 9/21/2026 instead.
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2026
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.25
|
12.35
|
12.31
|
12.35
|
133,700
|
|
|
9/18/2026
|
+0.05 / +0.41%
|
12.30
|
12.35
|
12.30
|
12.35
|
12.30
|
12.35
|
355,600
|
|
|
9/17/2026
|
0.00 / 0.00%
|
12.30
|
12.35
|
12.25
|
12.30
|
12.29
|
12.30
|
42,800
|
|
|
9/16/2026
|
-0.05 / -0.40%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.31
|
12.30
|
112,200
|
|
|
9/15/2026
|
-0.05 / -0.40%
|
12.30
|
12.40
|
12.30
|
12.35
|
12.35
|
12.35
|
93,300
|
|
|
9/14/2026
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.30
|
12.40
|
3,062,700
|
|
|
9/11/2026
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.38
|
12.40
|
142,400
|
|
|
9/10/2026
|
-0.20 / -1.57%
|
12.50
|
12.65
|
12.50
|
12.50
|
12.53
|
12.50
|
12,134,000
|
|
|
9/9/2026
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.55
|
12.70
|
12.65
|
12.70
|
123,700
|
|
|
9/8/2026
|
0.00 / 0.00%
|
12.65
|
12.80
|
12.65
|
12.70
|
12.70
|
12.70
|
102,100
|
|
|
9/7/2026
|
-0.15 / -1.17%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.76
|
12.70
|
103,800
|
|
|
9/4/2026
|
+0.20 / +1.58%
|
12.80
|
12.85
|
12.70
|
12.85
|
12.77
|
12.85
|
387,400
|
|
|
9/3/2026
|
-0.05 / -0.39%
|
12.65
|
12.70
|
12.60
|
12.65
|
12.63
|
12.65
|
137,100
|
|
|
8/28/2026
|
+0.05 / +0.40%
|
12.65
|
12.75
|
12.60
|
12.70
|
12.69
|
12.70
|
130,500
|
|
|
8/27/2026
|
0.00 / 0.00%
|
12.65
|
12.75
|
12.60
|
12.65
|
12.65
|
12.65
|
137,400
|
|
|
8/26/2026
|
-0.05 / -0.39%
|
12.55
|
12.70
|
12.55
|
12.65
|
12.68
|
12.65
|
290,100
|
|
|
8/25/2026
|
-0.05 / -0.39%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.67
|
12.70
|
306,700
|
|
|
8/24/2026
|
+0.05 / +0.39%
|
12.80
|
12.80
|
12.55
|
12.75
|
12.68
|
12.75
|
118,200
|
|
|
8/21/2026
|
+0.25 / +2.01%
|
12.45
|
12.75
|
12.35
|
12.70
|
12.52
|
12.70
|
151,800
|
|
|
8/20/2026
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.35
|
12.45
|
12.41
|
12.45
|
126,900
|
|
|
8/19/2026
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.30
|
12.35
|
12.36
|
12.35
|
152,700
|
|
|
8/18/2026
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.44
|
12.40
|
93,900
|
|
|
8/17/2026
|
0.00 / 0.00%
|
12.40
|
12.45
|
12.30
|
12.40
|
12.36
|
12.40
|
112,500
|
|
|
8/14/2026
|
+0.05 / +0.40%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.34
|
12.40
|
191,000
|
|
|
8/13/2026
|
0.00 / 0.00%
|
12.30
|
12.45
|
12.30
|
12.35
|
12.37
|
12.35
|
188,200
|
|
|
8/12/2026
|
+0.10 / +0.82%
|
12.25
|
12.35
|
12.25
|
12.35
|
12.31
|
12.35
|
140,500
|
|
|
8/11/2026
|
0.00 / 0.00%
|
12.25
|
12.35
|
12.20
|
12.25
|
12.28
|
12.25
|
179,300
|
|
|
8/10/2026
|
+0.15 / +1.24%
|
12.20
|
12.25
|
12.10
|
12.25
|
12.16
|
12.25
|
331,700
|
|
|
8/7/2026
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.05
|
12.10
|
12.11
|
12.10
|
228,600
|
|
|
8/6/2026
|
-0.10 / -0.82%
|
12.15
|
12.20
|
12.05
|
12.10
|
12.13
|
12.10
|
213,200
|
|
|