|
Closing price on 11/13/2026
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
158,100 |
| Split-adjusted Price |
11.65 |
There is no data on 11/15/2026. Display data on 11/13/2026 instead.
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2026
|
+0.05 / +0.43%
|
11.60
|
11.70
|
11.50
|
11.65
|
11.60
|
11.65
|
158,100
|
|
|
11/12/2026
|
-0.15 / -1.28%
|
11.75
|
11.80
|
11.60
|
11.60
|
11.67
|
11.60
|
734,200
|
|
|
11/11/2026
|
-0.05 / -0.42%
|
11.80
|
11.90
|
11.70
|
11.75
|
11.76
|
11.75
|
80,600
|
|
|
11/10/2026
|
+0.10 / +0.85%
|
11.70
|
11.95
|
11.65
|
11.80
|
11.74
|
11.80
|
168,500
|
|
|
11/9/2026
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.60
|
11.70
|
11.67
|
11.70
|
68,900
|
|
|
11/6/2026
|
0.00 / 0.00%
|
11.60
|
11.75
|
11.50
|
11.70
|
11.59
|
11.70
|
126,200
|
|
|
11/5/2026
|
+0.15 / +1.30%
|
11.70
|
11.85
|
11.50
|
11.70
|
11.68
|
11.70
|
96,100
|
|
|
11/4/2026
|
+0.10 / +0.87%
|
11.50
|
11.65
|
11.45
|
11.55
|
11.56
|
11.55
|
72,900
|
|
|
11/3/2026
|
-0.05 / -0.43%
|
11.50
|
11.50
|
11.40
|
11.45
|
11.45
|
11.45
|
103,000
|
|
|
11/2/2026
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.43
|
11.50
|
179,400
|
|
|
10/30/2026
|
-0.20 / -1.68%
|
11.85
|
11.85
|
11.70
|
11.70
|
11.75
|
11.70
|
332,900
|
|
|
10/29/2026
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.80
|
11.90
|
11.87
|
11.90
|
57,500
|
|
|
10/28/2026
|
-0.05 / -0.42%
|
11.85
|
11.90
|
11.80
|
11.90
|
11.87
|
11.90
|
93,000
|
|
|
10/27/2026
|
-0.05 / -0.42%
|
11.90
|
12.00
|
11.80
|
11.95
|
11.88
|
11.95
|
117,700
|
|
|
10/26/2026
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.99
|
12.00
|
73,700
|
|
|
10/23/2026
|
+0.05 / +0.41%
|
12.05
|
12.15
|
12.00
|
12.10
|
12.04
|
12.10
|
63,000
|
|
|
10/22/2026
|
-0.05 / -0.41%
|
12.10
|
12.15
|
12.00
|
12.05
|
12.06
|
12.05
|
139,300
|
|
|
10/21/2026
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.96
|
12.10
|
163,700
|
|
|
10/20/2026
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
67,200
|
|
|
10/19/2026
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.60
|
11.80
|
11.73
|
11.80
|
60,700
|
|
|
10/16/2026
|
+0.05 / +0.43%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.79
|
11.80
|
244,900
|
|
|
10/15/2026
|
+0.05 / +0.43%
|
11.75
|
11.80
|
11.65
|
11.75
|
11.71
|
11.75
|
76,300
|
|
|
10/14/2026
|
+0.05 / +0.43%
|
11.65
|
11.70
|
11.40
|
11.70
|
11.56
|
11.70
|
196,300
|
|
|
10/13/2026
|
-0.05 / -0.43%
|
11.70
|
11.80
|
11.65
|
11.65
|
11.73
|
11.65
|
105,900
|
|
|
10/12/2026
|
-0.05 / -0.43%
|
11.70
|
11.85
|
11.70
|
11.70
|
11.74
|
11.70
|
44,200
|
|
|
10/9/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.55
|
11.75
|
11.60
|
11.75
|
162,200
|
|
|
10/8/2026
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.60
|
11.75
|
11.67
|
11.75
|
63,300
|
|
|
10/7/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.65
|
11.75
|
11.70
|
11.75
|
75,000
|
|
|
10/6/2026
|
-0.05 / -0.42%
|
11.75
|
11.80
|
11.65
|
11.75
|
11.72
|
11.75
|
152,700
|
|
|
10/5/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.78
|
11.80
|
102,400
|
|
|