Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2025	-0.20 / -1.39%	14.30	14.30	13.90	14.15	14.09	14.15	1,614,900
3/18/2025	+0.55 / +3.99%	13.90	14.45	13.85	14.35	14.19	14.35	2,489,800
3/17/2025	+0.35 / +2.60%	13.65	13.85	13.50	13.80	13.73	13.80	1,515,100
3/14/2025	-0.10 / -0.74%	13.85	13.85	13.40	13.45	13.56	13.45	1,370,300
3/13/2025	-0.25 / -1.81%	13.90	13.95	13.50	13.55	13.72	13.55	1,264,700
3/12/2025	+0.90 / +6.98%	13.00	13.80	13.00	13.80	13.60	13.80	4,771,400
3/11/2025	+0.20 / +1.57%	12.50	12.90	12.50	12.90	12.70	12.90	1,577,000
3/10/2025	0.00 / 0.00%	12.75	12.80	12.65	12.70	12.70	12.70	466,200
3/7/2025	+0.25 / +2.01%	12.45	12.70	12.40	12.70	12.59	12.70	562,200
3/6/2025	+0.05 / +0.40%	12.40	12.55	12.30	12.45	12.41	12.45	414,500
3/5/2025	-0.20 / -1.59%	12.70	12.70	12.40	12.40	12.51	12.40	797,100
3/4/2025	-0.35 / -2.70%	12.95	12.95	12.60	12.60	12.77	12.60	1,320,200
3/3/2025	-0.20 / -1.52%	13.15	13.15	12.95	12.95	13.00	12.95	512,800
2/28/2025	0.00 / 0.00%	13.00	13.20	13.00	13.15	13.13	13.15	547,700
2/27/2025	-0.05 / -0.38%	13.00	13.15	13.00	13.15	13.05	13.15	667,100
2/26/2025	-0.10 / -0.75%	13.20	13.30	13.00	13.20	13.13	13.20	704,800
2/25/2025	0.00 / 0.00%	13.35	13.40	13.20	13.30	13.28	13.30	679,100
2/24/2025	+0.45 / +3.50%	12.80	13.30	12.80	13.30	13.12	13.30	1,985,300
2/21/2025	-0.05 / -0.39%	12.85	13.05	12.85	12.85	12.92	12.85	649,700
2/20/2025	-0.05 / -0.39%	13.05	13.05	12.80	12.90	12.92	12.90	811,000
2/19/2025	0.00 / 0.00%	13.00	13.20	12.85	12.95	13.00	12.95	1,459,600
2/18/2025	-0.15 / -1.15%	13.10	13.30	12.95	12.95	13.10	12.95	713,300
2/17/2025	+0.40 / +3.15%	12.70	13.10	12.50	13.10	12.98	13.10	2,368,600
2/14/2025	0.00 / 0.00%	12.55	12.85	12.55	12.70	12.71	12.70	704,700
2/13/2025	+0.25 / +2.01%	12.40	12.95	12.30	12.70	12.69	12.70	1,074,800
2/12/2025	0.00 / 0.00%	12.60	12.60	12.40	12.45	12.46	12.45	322,700
2/11/2025	+0.15 / +1.22%	12.30	12.45	12.25	12.45	12.34	12.45	376,300
2/10/2025	-0.25 / -1.99%	12.50	12.50	12.30	12.30	12.37	12.30	673,700
2/7/2025	-0.10 / -0.79%	12.75	12.75	12.50	12.55	12.59	12.55	746,500
2/6/2025	+0.10 / +0.80%	12.55	12.90	12.55	12.65	12.69	12.65	871,700

<<Previous 30 days

GEG News

19/03	GEG: Record date for AGM 2025
14/03	GEG: Notice of record date to hold AGM 2025
14/03	GEG: BOD resolution on holding AGM 2024.
28/02	GEG: BOD resolution dated February 26, 2025
20/02	GEG: Change in the 4th Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AVC	400	57.50	-0.52%
BGE	1,409,300	4.30	0.00%
BHA	2,000	24.40	-0.41%
BSA	0	21.40	0.00%
BTP	4,300	12.25	-0.41%
CHP	40,500	36.10	-0.55%
DNA	0	24.00	0.00%
DNC	500	64.10	-8.95%
DNH	0	50.20	0.00%
DRL	1,400	58.90	0.00%