|
|
Closing price on 2/17/2025
|
|
| Open |
12.70 |
| High |
13.10 |
| Low |
12.50 |
| Volume |
2,368,600 |
| Split-adjusted Price |
13.10 |
There is no data on 2/18/2025. Display data on 2/17/2025 instead.
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2025
|
+0.40 / +3.15%
|
12.70
|
13.10
|
12.50
|
13.10
|
12.98
|
13.10
|
2,368,600
|
|
|
2/14/2025
|
0.00 / 0.00%
|
12.55
|
12.85
|
12.55
|
12.70
|
12.71
|
12.70
|
704,700
|
|
|
2/13/2025
|
+0.25 / +2.01%
|
12.40
|
12.95
|
12.30
|
12.70
|
12.69
|
12.70
|
1,074,800
|
|
|
2/12/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.45
|
12.46
|
12.45
|
322,700
|
|
|
2/11/2025
|
+0.15 / +1.22%
|
12.30
|
12.45
|
12.25
|
12.45
|
12.34
|
12.45
|
376,300
|
|
|
2/10/2025
|
-0.25 / -1.99%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.37
|
12.30
|
673,700
|
|
|
2/7/2025
|
-0.10 / -0.79%
|
12.75
|
12.75
|
12.50
|
12.55
|
12.59
|
12.55
|
746,500
|
|
|
2/6/2025
|
+0.10 / +0.80%
|
12.55
|
12.90
|
12.55
|
12.65
|
12.69
|
12.65
|
871,700
|
|
|
2/5/2025
|
+0.80 / +6.81%
|
11.80
|
12.55
|
11.75
|
12.55
|
12.37
|
12.55
|
3,327,600
|
|
|
2/4/2025
|
+0.10 / +0.86%
|
11.70
|
11.75
|
11.70
|
11.75
|
11.71
|
11.75
|
338,800
|
|
|
2/3/2025
|
+0.20 / +1.75%
|
11.60
|
11.70
|
11.45
|
11.65
|
11.58
|
11.65
|
192,400
|
|
|
1/24/2025
|
-0.05 / -0.43%
|
11.50
|
11.55
|
11.45
|
11.45
|
11.51
|
11.45
|
324,000
|
|
|
1/23/2025
|
+0.05 / +0.44%
|
11.50
|
11.65
|
11.50
|
11.50
|
11.55
|
11.50
|
112,000
|
|
|
1/22/2025
|
-0.05 / -0.43%
|
11.50
|
11.55
|
11.45
|
11.45
|
11.50
|
11.45
|
185,700
|
|
|
1/21/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.51
|
11.50
|
109,800
|
|
|
1/20/2025
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.50
|
11.50
|
11.59
|
11.50
|
184,300
|
|
|
1/17/2025
|
+0.05 / +0.44%
|
11.45
|
11.55
|
11.40
|
11.50
|
11.47
|
11.50
|
75,700
|
|
|
1/16/2025
|
0.00 / 0.00%
|
11.45
|
11.55
|
11.40
|
11.45
|
11.48
|
11.45
|
96,400
|
|
|
1/15/2025
|
+0.25 / +2.23%
|
11.20
|
11.45
|
11.20
|
11.45
|
11.28
|
11.45
|
225,100
|
|
|
1/14/2025
|
-0.05 / -0.44%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.24
|
11.20
|
136,500
|
|
|
1/13/2025
|
-0.05 / -0.44%
|
11.20
|
11.30
|
11.15
|
11.25
|
11.23
|
11.25
|
105,700
|
|
|
1/10/2025
|
-0.25 / -2.16%
|
11.45
|
11.60
|
11.30
|
11.30
|
11.39
|
11.30
|
192,500
|
|
|
1/9/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.45
|
11.55
|
11.60
|
11.55
|
111,400
|
|
|
1/8/2025
|
+0.15 / +1.32%
|
11.30
|
11.60
|
11.30
|
11.55
|
11.43
|
11.55
|
190,900
|
|
|
1/7/2025
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.41
|
11.40
|
249,400
|
|
|
1/6/2025
|
-0.20 / -1.71%
|
11.70
|
11.75
|
11.50
|
11.50
|
11.59
|
11.50
|
253,800
|
|
|
1/3/2025
|
-0.20 / -1.68%
|
11.85
|
11.90
|
11.70
|
11.70
|
11.76
|
11.70
|
290,400
|
|
|
1/2/2025
|
-0.10 / -0.83%
|
11.95
|
11.95
|
11.80
|
11.90
|
11.89
|
11.90
|
479,300
|
|
|
12/31/2024
|
+0.25 / +2.13%
|
11.75
|
12.00
|
11.65
|
12.00
|
11.93
|
12.00
|
2,342,300
|
|
|
12/30/2024
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.55
|
11.75
|
11.76
|
11.75
|
645,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|