|
|
Closing price on 1/7/2026
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.65 |
| Volume |
377,000 |
| Split-adjusted Price |
14.75 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.65
|
14.75
|
14.85
|
14.75
|
377,000
|
|
|
1/6/2026
|
0.00 / 0.00%
|
14.85
|
15.00
|
14.80
|
14.85
|
14.91
|
14.85
|
205,700
|
|
|
1/5/2026
|
-0.55 / -3.57%
|
15.40
|
15.40
|
14.85
|
14.85
|
15.06
|
14.85
|
602,100
|
|
|
12/31/2025
|
+0.35 / +2.33%
|
15.05
|
15.40
|
14.65
|
15.40
|
15.16
|
15.40
|
1,194,800
|
|
|
12/30/2025
|
+0.15 / +1.01%
|
14.65
|
15.05
|
14.50
|
15.05
|
14.83
|
15.05
|
3,488,500
|
|
|
12/29/2025
|
+0.20 / +1.36%
|
14.45
|
14.90
|
14.45
|
14.90
|
14.72
|
14.90
|
312,200
|
|
|
12/26/2025
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.00
|
14.70
|
14.42
|
14.70
|
363,300
|
|
|
12/25/2025
|
+0.05 / +0.35%
|
14.45
|
14.50
|
14.25
|
14.50
|
14.41
|
14.50
|
173,200
|
|
|
12/24/2025
|
+0.15 / +1.05%
|
14.15
|
14.45
|
14.15
|
14.45
|
14.30
|
14.45
|
130,000
|
|
|
12/23/2025
|
0.00 / 0.00%
|
14.35
|
14.40
|
14.15
|
14.30
|
14.28
|
14.30
|
208,900
|
|
|
12/22/2025
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.15
|
14.30
|
14.24
|
14.30
|
175,300
|
|
|
12/19/2025
|
0.00 / 0.00%
|
14.15
|
14.25
|
14.05
|
14.20
|
14.16
|
14.20
|
176,900
|
|
|
12/18/2025
|
+0.05 / +0.35%
|
14.15
|
14.20
|
14.05
|
14.20
|
14.11
|
14.20
|
2,095,100
|
|
|
12/17/2025
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.15
|
14.08
|
14.15
|
151,400
|
|
|
12/16/2025
|
+0.10 / +0.72%
|
13.95
|
14.10
|
13.80
|
14.05
|
13.95
|
14.05
|
236,900
|
|
|
12/15/2025
|
0.00 / 0.00%
|
13.95
|
14.00
|
13.90
|
13.95
|
13.94
|
13.95
|
211,400
|
|
|
12/12/2025
|
-0.20 / -1.41%
|
14.20
|
14.20
|
13.95
|
13.95
|
14.04
|
13.95
|
411,300
|
|
|
12/11/2025
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.10
|
14.15
|
14.16
|
14.15
|
119,900
|
|
|
12/10/2025
|
0.00 / 0.00%
|
14.00
|
14.15
|
14.00
|
14.05
|
14.09
|
14.05
|
176,800
|
|
|
12/9/2025
|
-0.25 / -1.75%
|
14.05
|
14.30
|
14.00
|
14.05
|
14.11
|
14.05
|
1,556,600
|
|
|
12/8/2025
|
-0.05 / -0.35%
|
14.40
|
14.45
|
14.25
|
14.30
|
14.29
|
14.30
|
230,200
|
|
|
12/5/2025
|
-0.05 / -0.35%
|
14.40
|
14.40
|
14.25
|
14.35
|
14.32
|
14.35
|
159,700
|
|
|
12/4/2025
|
+0.05 / +0.35%
|
14.45
|
14.45
|
14.25
|
14.40
|
14.33
|
14.40
|
156,900
|
|
|
12/3/2025
|
+0.10 / +0.70%
|
14.35
|
14.45
|
14.20
|
14.35
|
14.35
|
14.35
|
202,900
|
|
|
12/2/2025
|
+0.10 / +0.71%
|
14.20
|
14.35
|
14.05
|
14.25
|
14.17
|
14.25
|
243,300
|
|
|
12/1/2025
|
-0.15 / -1.05%
|
14.10
|
14.30
|
14.10
|
14.15
|
14.19
|
14.15
|
358,900
|
|
|
11/28/2025
|
-0.05 / -0.35%
|
14.35
|
14.45
|
14.30
|
14.30
|
14.37
|
14.30
|
172,000
|
|
|
11/27/2025
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.35
|
14.38
|
14.35
|
155,200
|
|
|
11/26/2025
|
+0.15 / +1.06%
|
14.20
|
14.50
|
14.15
|
14.35
|
14.36
|
14.35
|
2,302,800
|
|
|
11/25/2025
|
-0.50 / -3.40%
|
14.70
|
14.70
|
14.20
|
14.20
|
14.41
|
14.20
|
610,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|