|
Closing price on 10/20/2026
|
|
| Open |
11.75 |
| High |
11.80 |
| Low |
11.70 |
| Volume |
10,200 |
| Split-adjusted Price |
11.75 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2026
|
-0.05 / -0.42%
|
11.75
|
11.80
|
11.70
|
11.75
|
11.76
|
11.75
|
10,200
|
|
|
10/19/2026
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.60
|
11.80
|
11.73
|
11.80
|
60,700
|
|
|
10/16/2026
|
+0.05 / +0.43%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.79
|
11.80
|
244,900
|
|
|
10/15/2026
|
+0.05 / +0.43%
|
11.75
|
11.80
|
11.65
|
11.75
|
11.71
|
11.75
|
76,300
|
|
|
10/14/2026
|
+0.05 / +0.43%
|
11.65
|
11.70
|
11.40
|
11.70
|
11.56
|
11.70
|
196,300
|
|
|
10/13/2026
|
-0.05 / -0.43%
|
11.70
|
11.80
|
11.65
|
11.65
|
11.73
|
11.65
|
105,900
|
|
|
10/12/2026
|
-0.05 / -0.43%
|
11.70
|
11.85
|
11.70
|
11.70
|
11.74
|
11.70
|
44,200
|
|
|
10/9/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.55
|
11.75
|
11.60
|
11.75
|
162,200
|
|
|
10/8/2026
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.60
|
11.75
|
11.67
|
11.75
|
63,300
|
|
|
10/7/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.65
|
11.75
|
11.70
|
11.75
|
75,000
|
|
|
10/6/2026
|
-0.05 / -0.42%
|
11.75
|
11.80
|
11.65
|
11.75
|
11.72
|
11.75
|
152,700
|
|
|
10/5/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.78
|
11.80
|
102,400
|
|
|
10/2/2026
|
-0.10 / -0.84%
|
11.85
|
11.90
|
11.80
|
11.80
|
11.82
|
11.80
|
131,300
|
|
|
10/1/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.85
|
11.90
|
11.88
|
11.90
|
99,800
|
|
|
9/30/2026
|
-0.05 / -0.42%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.94
|
11.90
|
152,700
|
|
|
9/29/2026
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.85
|
11.95
|
11.90
|
11.95
|
69,200
|
|
|
9/28/2026
|
-0.15 / -1.24%
|
12.05
|
12.10
|
11.90
|
11.95
|
11.98
|
11.95
|
8,197,700
|
|
|
9/25/2026
|
0.00 / 0.00%
|
12.10
|
12.15
|
12.05
|
12.10
|
12.10
|
12.10
|
265,400
|
|
|
9/24/2026
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.05
|
12.10
|
12.11
|
12.10
|
127,600
|
|
|
9/23/2026
|
-0.15 / -1.21%
|
12.35
|
12.35
|
12.20
|
12.20
|
12.26
|
12.20
|
201,500
|
|
|
9/22/2026
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.25
|
12.35
|
12.30
|
12.35
|
106,400
|
|
|
9/21/2026
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.25
|
12.35
|
12.31
|
12.35
|
133,700
|
|
|
9/18/2026
|
+0.05 / +0.41%
|
12.30
|
12.35
|
12.30
|
12.35
|
12.30
|
12.35
|
355,600
|
|
|
9/17/2026
|
0.00 / 0.00%
|
12.30
|
12.35
|
12.25
|
12.30
|
12.29
|
12.30
|
42,800
|
|
|
9/16/2026
|
-0.05 / -0.40%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.31
|
12.30
|
112,200
|
|
|
9/15/2026
|
-0.05 / -0.40%
|
12.30
|
12.40
|
12.30
|
12.35
|
12.35
|
12.35
|
93,300
|
|
|
9/14/2026
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.30
|
12.40
|
3,062,700
|
|
|
9/11/2026
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.38
|
12.40
|
142,400
|
|
|
9/10/2026
|
-0.20 / -1.57%
|
12.50
|
12.65
|
12.50
|
12.50
|
12.53
|
12.50
|
12,134,000
|
|
|
9/9/2026
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.55
|
12.70
|
12.65
|
12.70
|
123,700
|
|
|