|
|
Closing price on 3/20/2026
|
|
| Open |
16.30 |
| High |
17.20 |
| Low |
16.30 |
| Volume |
3,678,100 |
| Split-adjusted Price |
16.60 |
There is no data on 3/22/2026. Display data on 3/20/2026 instead.
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
+0.35 / +2.15%
|
16.30
|
17.20
|
16.30
|
16.60
|
16.86
|
16.60
|
3,678,100
|
|
|
3/19/2026
|
-0.10 / -0.61%
|
16.20
|
17.00
|
16.00
|
16.25
|
16.63
|
16.25
|
3,183,000
|
|
|
3/18/2026
|
+0.80 / +5.14%
|
15.60
|
16.35
|
15.60
|
16.35
|
15.98
|
16.35
|
1,498,600
|
|
|
3/17/2026
|
-0.25 / -1.58%
|
15.80
|
16.10
|
15.55
|
15.55
|
15.78
|
15.55
|
1,571,300
|
|
|
3/16/2026
|
-0.95 / -5.67%
|
17.10
|
17.10
|
15.60
|
15.80
|
16.05
|
15.80
|
3,412,000
|
|
|
3/13/2026
|
+0.25 / +1.52%
|
16.75
|
17.25
|
16.55
|
16.75
|
16.94
|
16.75
|
3,051,800
|
|
|
3/12/2026
|
+1.05 / +6.80%
|
15.50
|
16.50
|
15.30
|
16.50
|
16.27
|
16.50
|
4,935,300
|
|
|
3/11/2026
|
+0.75 / +5.10%
|
14.80
|
15.55
|
14.70
|
15.45
|
15.30
|
15.45
|
1,129,100
|
|
|
3/10/2026
|
+0.35 / +2.44%
|
15.00
|
15.05
|
14.70
|
14.70
|
14.87
|
14.70
|
676,500
|
|
|
3/9/2026
|
-1.00 / -6.51%
|
15.35
|
15.60
|
14.35
|
14.35
|
14.80
|
14.35
|
2,652,400
|
|
|
3/6/2026
|
+0.20 / +1.32%
|
15.20
|
15.65
|
15.05
|
15.35
|
15.46
|
15.35
|
1,784,000
|
|
|
3/5/2026
|
-0.55 / -3.50%
|
15.95
|
15.95
|
15.15
|
15.15
|
15.38
|
15.15
|
1,217,600
|
|
|
3/4/2026
|
-0.30 / -1.88%
|
16.00
|
16.10
|
14.90
|
15.70
|
15.44
|
15.70
|
2,057,700
|
|
|
3/3/2026
|
+0.15 / +0.95%
|
16.40
|
16.40
|
15.60
|
16.00
|
16.06
|
16.00
|
1,804,000
|
|
|
3/2/2026
|
+1.00 / +6.73%
|
14.40
|
15.85
|
14.40
|
15.85
|
15.58
|
15.85
|
4,533,600
|
|
|
2/27/2026
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.85
|
14.85
|
14.98
|
14.85
|
502,100
|
|
|
2/26/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
14.85
|
14.86
|
14.85
|
261,600
|
|
|
2/25/2026
|
+0.05 / +0.34%
|
14.95
|
14.95
|
14.70
|
14.85
|
14.86
|
14.85
|
385,400
|
|
|
2/24/2026
|
+0.05 / +0.34%
|
14.70
|
14.85
|
14.60
|
14.80
|
14.73
|
14.80
|
337,300
|
|
|
2/23/2026
|
+0.20 / +1.37%
|
14.60
|
15.00
|
14.60
|
14.75
|
14.81
|
14.75
|
257,200
|
|
|
2/13/2026
|
+0.10 / +0.69%
|
14.45
|
14.65
|
14.35
|
14.55
|
14.54
|
14.55
|
202,900
|
|
|
2/12/2026
|
0.00 / 0.00%
|
14.45
|
14.55
|
14.35
|
14.45
|
14.42
|
14.45
|
220,700
|
|
|
2/11/2026
|
+0.20 / +1.40%
|
14.35
|
14.50
|
14.20
|
14.45
|
14.35
|
14.45
|
253,600
|
|
|
2/10/2026
|
-0.30 / -2.06%
|
14.40
|
14.60
|
14.20
|
14.25
|
14.36
|
14.25
|
408,800
|
|
|
2/9/2026
|
-0.05 / -0.34%
|
14.85
|
14.85
|
14.25
|
14.55
|
14.46
|
14.55
|
236,500
|
|
|
2/6/2026
|
-0.40 / -2.67%
|
14.70
|
14.90
|
14.50
|
14.60
|
14.63
|
14.60
|
605,400
|
|
|
2/5/2026
|
-0.15 / -0.99%
|
15.15
|
15.30
|
15.00
|
15.00
|
15.16
|
15.00
|
484,500
|
|
|
2/4/2026
|
+0.30 / +2.02%
|
14.85
|
15.50
|
14.75
|
15.15
|
15.14
|
15.15
|
1,189,000
|
|
|
2/3/2026
|
-0.05 / -0.34%
|
15.20
|
15.20
|
14.70
|
14.85
|
14.86
|
14.85
|
659,000
|
|
|
2/2/2026
|
+0.15 / +1.02%
|
14.90
|
15.00
|
14.65
|
14.90
|
14.83
|
14.90
|
226,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|