|
Closing price on 10/21/2025
|
|
| Open |
15.00 |
| High |
15.20 |
| Low |
14.70 |
| Volume |
409,300 |
| Split-adjusted Price |
14.70 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2025
|
-0.30 / -2.00%
|
15.00
|
15.20
|
14.70
|
14.70
|
14.89
|
14.70
|
409,300
|
|
|
10/20/2025
|
-0.70 / -4.46%
|
15.30
|
15.65
|
15.00
|
15.00
|
15.25
|
15.00
|
676,700
|
|
|
10/17/2025
|
0.00 / 0.00%
|
15.70
|
15.85
|
15.70
|
15.70
|
15.75
|
15.70
|
375,400
|
|
|
10/16/2025
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.60
|
15.70
|
15.66
|
15.70
|
524,500
|
|
|
10/15/2025
|
-0.10 / -0.64%
|
15.70
|
15.85
|
15.50
|
15.60
|
15.63
|
15.60
|
702,500
|
|
|
10/14/2025
|
-0.25 / -1.57%
|
15.90
|
15.95
|
15.70
|
15.70
|
15.79
|
15.70
|
694,300
|
|
|
10/13/2025
|
0.00 / 0.00%
|
15.55
|
15.95
|
15.55
|
15.95
|
15.80
|
15.95
|
540,900
|
|
|
10/10/2025
|
+0.10 / +0.63%
|
15.80
|
15.95
|
15.70
|
15.95
|
15.82
|
15.95
|
631,800
|
|
|
10/9/2025
|
+0.05 / +0.32%
|
15.80
|
15.95
|
15.50
|
15.85
|
15.79
|
15.85
|
422,900
|
|
|
10/8/2025
|
-0.05 / -0.32%
|
16.00
|
16.00
|
15.75
|
15.80
|
15.85
|
15.80
|
754,100
|
|
|
10/7/2025
|
-0.15 / -0.94%
|
16.20
|
16.20
|
15.85
|
15.85
|
15.92
|
15.85
|
424,500
|
|
|
10/6/2025
|
+0.15 / +0.95%
|
15.90
|
16.15
|
15.90
|
16.00
|
16.04
|
16.00
|
385,900
|
|
|
10/3/2025
|
-0.25 / -1.55%
|
16.10
|
16.10
|
15.85
|
15.85
|
16.01
|
15.85
|
843,700
|
|
|
10/2/2025
|
-0.10 / -0.62%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.18
|
16.10
|
533,500
|
|
|
10/1/2025
|
-0.10 / -0.61%
|
16.35
|
16.35
|
16.20
|
16.20
|
16.23
|
16.20
|
456,400
|
|
|
9/30/2025
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.17
|
16.30
|
935,200
|
|
|
9/29/2025
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.05
|
16.20
|
16.26
|
16.20
|
797,300
|
|
|
9/26/2025
|
0.00 / 0.00%
|
16.35
|
16.50
|
16.25
|
16.30
|
16.33
|
16.30
|
872,500
|
|
|
9/25/2025
|
+0.35 / +2.19%
|
16.10
|
16.50
|
16.10
|
16.30
|
16.31
|
16.30
|
997,600
|
|
|
9/24/2025
|
+0.10 / +0.63%
|
16.00
|
16.05
|
15.85
|
15.95
|
15.91
|
15.95
|
804,900
|
|
|
9/23/2025
|
0.00 / 0.00%
|
15.85
|
16.00
|
15.80
|
15.85
|
15.89
|
15.85
|
575,700
|
|
|
9/22/2025
|
-0.50 / -3.06%
|
16.50
|
16.50
|
15.80
|
15.85
|
15.96
|
15.85
|
1,389,600
|
|
|
9/19/2025
|
-0.05 / -0.30%
|
16.45
|
16.65
|
16.30
|
16.35
|
16.44
|
16.35
|
991,400
|
|
|
9/18/2025
|
+0.40 / +2.50%
|
16.10
|
16.80
|
16.10
|
16.40
|
16.44
|
16.40
|
2,723,700
|
|
|
9/17/2025
|
+0.05 / +0.31%
|
15.80
|
16.25
|
15.80
|
16.00
|
16.05
|
16.00
|
771,500
|
|
|
9/16/2025
|
-0.25 / -1.54%
|
16.25
|
16.30
|
15.95
|
15.95
|
16.09
|
15.95
|
558,900
|
|
|
9/15/2025
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.10
|
16.20
|
16.26
|
16.20
|
590,200
|
|
|
9/12/2025
|
+0.45 / +2.86%
|
15.75
|
16.20
|
15.75
|
16.20
|
16.04
|
16.20
|
1,022,700
|
|
|
9/11/2025
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.35
|
15.75
|
15.59
|
15.75
|
1,014,300
|
|
|
9/10/2025
|
-0.05 / -0.32%
|
15.75
|
15.75
|
15.60
|
15.65
|
15.66
|
15.65
|
287,100
|
|
|