Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2025	-0.05 / -0.32%	15.40	15.50	15.20	15.45	15.33	15.45	2,309,700
5/8/2025	+0.10 / +0.65%	15.40	15.60	15.20	15.50	15.41	15.50	2,409,500
5/7/2025	+0.15 / +0.98%	15.25	15.80	15.10	15.40	15.51	15.40	4,608,400
5/6/2025	+0.65 / +4.45%	15.40	15.40	14.95	15.25	15.18	15.25	5,042,100
5/5/2025	+0.95 / +6.96%	14.20	14.60	14.05	14.60	14.43	14.60	6,098,400
4/29/2025	-0.15 / -1.09%	13.80	14.00	13.65	13.65	13.76	13.65	5,863,200
4/28/2025	-0.25 / -1.78%	14.10	14.10	13.80	13.80	13.90	13.80	605,200
4/25/2025	-0.10 / -0.71%	14.20	14.20	13.95	14.05	14.06	14.05	942,500
4/24/2025	-0.10 / -0.70%	14.35	14.35	14.00	14.15	14.18	14.15	1,172,700
4/23/2025	0.00 / 0.00%	14.45	14.45	14.15	14.25	14.28	14.25	1,226,900
4/22/2025	+0.15 / +1.06%	14.10	14.75	13.15	14.25	14.05	14.25	4,432,800
4/21/2025	-0.05 / -0.35%	14.05	14.25	13.80	14.10	14.02	14.10	1,286,600
4/18/2025	-0.05 / -0.35%	14.20	14.40	14.10	14.15	14.23	14.15	1,784,700
4/17/2025	+0.30 / +2.16%	14.10	14.30	13.85	14.20	14.14	14.20	2,570,300
4/16/2025	+0.55 / +4.12%	13.60	14.20	13.55	13.90	13.87	13.90	2,205,600
4/15/2025	+0.15 / +1.14%	13.10	13.75	13.10	13.35	13.39	13.35	819,000
4/14/2025	+0.10 / +0.76%	13.20	13.30	13.00	13.20	13.12	13.20	929,000
4/11/2025	+0.55 / +4.38%	13.25	13.25	12.75	13.10	12.99	13.10	1,551,200
4/10/2025	+0.80 / +6.81%	12.55	12.55	12.55	12.55	12.55	12.55	16,400
4/9/2025	-0.40 / -3.29%	11.70	12.80	11.50	11.75	12.12	11.75	1,911,800
4/8/2025	-0.90 / -6.90%	12.20	12.65	12.15	12.15	12.18	12.15	1,518,100
4/4/2025	-0.10 / -0.76%	12.25	14.05	12.25	13.05	12.77	13.05	2,277,200
4/3/2025	-0.95 / -6.74%	13.30	13.70	13.15	13.15	13.25	13.15	1,667,000
4/2/2025	+0.10 / +0.71%	14.00	14.20	13.90	14.10	14.06	14.10	734,700
4/1/2025	-0.15 / -1.06%	14.20	14.25	13.90	14.00	14.08	14.00	481,100
3/31/2025	+0.25 / +1.80%	13.80	14.15	13.70	14.15	13.99	14.15	1,271,000
3/28/2025	-0.20 / -1.42%	14.10	14.25	13.85	13.90	13.99	13.90	884,900
3/27/2025	+0.15 / +1.08%	14.05	14.55	14.05	14.10	14.32	14.10	1,854,900
3/26/2025	+0.15 / +1.09%	14.00	14.00	13.70	13.95	13.80	13.95	722,200
3/25/2025	+0.10 / +0.73%	13.80	14.00	13.50	13.80	13.73	13.80	760,000

<<Previous 30 days

GEG News

29/04	GEG: Minutes & Resolution of the 2025 AGM
29/04	GEG: BOD resolution dated April 29, 2025
28/04	GEG: Update and supplement documents of the 2024 AGM
25/04	GEG: Supplementary documents of the 2025 AGM
22/04	GEG: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	200	55.00	1.10%
BGE	730,000	4.00	2.56%
BHA	0	24.00	0.00%
BSA	600	21.50	-0.46%
BTP	17,300	12.10	0.83%
CHP	13,700	33.40	-3.19%
DNA	200	24.50	2.08%
DNC	100	70.00	-0.85%
DNH	0	44.00	0.00%
DRL	1,100	56.50	0.00%