|
Closing price on 2/13/2026
|
|
| Open |
14.45 |
| High |
14.65 |
| Low |
14.35 |
| Volume |
202,900 |
| Split-adjusted Price |
14.55 |
There is no data on 2/22/2026. Display data on 2/13/2026 instead.
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.10 / +0.69%
|
14.45
|
14.65
|
14.35
|
14.55
|
14.54
|
14.55
|
202,900
|
|
|
2/12/2026
|
0.00 / 0.00%
|
14.45
|
14.55
|
14.35
|
14.45
|
14.42
|
14.45
|
220,700
|
|
|
2/11/2026
|
+0.20 / +1.40%
|
14.35
|
14.50
|
14.20
|
14.45
|
14.35
|
14.45
|
253,600
|
|
|
2/10/2026
|
-0.30 / -2.06%
|
14.40
|
14.60
|
14.20
|
14.25
|
14.36
|
14.25
|
408,800
|
|
|
2/9/2026
|
-0.05 / -0.34%
|
14.85
|
14.85
|
14.25
|
14.55
|
14.46
|
14.55
|
236,500
|
|
|
2/6/2026
|
-0.40 / -2.67%
|
14.70
|
14.90
|
14.50
|
14.60
|
14.63
|
14.60
|
605,400
|
|
|
2/5/2026
|
-0.15 / -0.99%
|
15.15
|
15.30
|
15.00
|
15.00
|
15.16
|
15.00
|
484,500
|
|
|
2/4/2026
|
+0.30 / +2.02%
|
14.85
|
15.50
|
14.75
|
15.15
|
15.14
|
15.15
|
1,189,000
|
|
|
2/3/2026
|
-0.05 / -0.34%
|
15.20
|
15.20
|
14.70
|
14.85
|
14.86
|
14.85
|
659,000
|
|
|
2/2/2026
|
+0.15 / +1.02%
|
14.90
|
15.00
|
14.65
|
14.90
|
14.83
|
14.90
|
226,200
|
|
|
1/30/2026
|
-0.15 / -1.01%
|
15.00
|
15.00
|
14.75
|
14.75
|
14.83
|
14.75
|
282,200
|
|
|
1/29/2026
|
+0.35 / +2.41%
|
15.00
|
15.20
|
14.75
|
14.90
|
14.99
|
14.90
|
405,200
|
|
|
1/28/2026
|
-0.10 / -0.68%
|
14.65
|
14.65
|
14.45
|
14.55
|
14.55
|
14.55
|
267,600
|
|
|
1/27/2026
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.65
|
14.64
|
14.65
|
227,300
|
|
|
1/26/2026
|
-0.35 / -2.33%
|
14.95
|
14.95
|
14.65
|
14.65
|
14.78
|
14.65
|
478,600
|
|
|
1/23/2026
|
-0.05 / -0.33%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.16
|
15.00
|
595,500
|
|
|
1/22/2026
|
+0.10 / +0.67%
|
14.95
|
15.10
|
14.90
|
15.05
|
14.99
|
15.05
|
515,900
|
|
|
1/21/2026
|
-0.05 / -0.33%
|
14.85
|
15.10
|
14.80
|
14.95
|
14.95
|
14.95
|
578,200
|
|
|
1/20/2026
|
+0.10 / +0.67%
|
14.80
|
15.05
|
14.80
|
15.00
|
14.94
|
15.00
|
642,700
|
|
|
1/19/2026
|
-0.15 / -1.00%
|
15.05
|
15.10
|
14.90
|
14.90
|
14.99
|
14.90
|
243,700
|
|
|
1/16/2026
|
+0.10 / +0.67%
|
14.95
|
15.30
|
14.90
|
15.05
|
15.14
|
15.05
|
651,400
|
|
|
1/15/2026
|
+0.10 / +0.67%
|
14.80
|
14.95
|
14.80
|
14.95
|
14.87
|
14.95
|
344,600
|
|
|
1/14/2026
|
-0.05 / -0.34%
|
15.00
|
15.00
|
14.80
|
14.85
|
14.88
|
14.85
|
275,600
|
|
|
1/13/2026
|
+0.25 / +1.71%
|
14.60
|
15.10
|
14.60
|
14.90
|
14.89
|
14.90
|
470,300
|
|
|
1/12/2026
|
+0.15 / +1.03%
|
14.55
|
14.65
|
14.50
|
14.65
|
14.58
|
14.65
|
281,600
|
|
|
1/9/2026
|
-0.30 / -2.03%
|
14.85
|
14.85
|
14.50
|
14.50
|
14.66
|
14.50
|
309,400
|
|
|
1/8/2026
|
+0.05 / +0.34%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.79
|
14.80
|
235,100
|
|
|
1/7/2026
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.65
|
14.75
|
14.85
|
14.75
|
377,000
|
|
|
1/6/2026
|
0.00 / 0.00%
|
14.85
|
15.00
|
14.80
|
14.85
|
14.91
|
14.85
|
205,700
|
|
|
1/5/2026
|
-0.55 / -3.57%
|
15.40
|
15.40
|
14.85
|
14.85
|
15.06
|
14.85
|
602,100
|
|
|