Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	-0.05 / -0.37%	13.55	13.55	13.45	13.50	13.50	13.50	243,500
6/24/2026	-0.15 / -1.09%	13.70	13.70	13.50	13.55	13.58	13.55	221,300
6/23/2026	+0.05 / +0.37%	13.65	13.70	13.45	13.70	13.59	13.70	1,291,900
6/22/2026	+0.10 / +0.74%	13.55	13.65	13.40	13.65	13.56	13.65	342,400
6/19/2026	+0.15 / +1.12%	13.40	13.60	13.25	13.55	13.45	13.55	472,700
6/18/2026	0.00 / 0.00%	13.40	13.45	13.25	13.40	13.39	13.40	844,500
6/17/2026	+0.05 / +0.37%	13.40	13.45	13.30	13.40	13.36	13.40	87,300
6/16/2026	-0.05 / -0.37%	13.40	13.50	13.25	13.35	13.37	13.35	272,100
6/15/2026	+0.05 / +0.37%	13.25	13.40	13.25	13.40	13.36	13.40	206,100
6/12/2026	0.00 / 0.00%	13.25	13.40	13.20	13.35	13.31	13.35	115,100
6/11/2026	+0.05 / +0.38%	13.05	13.50	13.05	13.35	13.36	13.35	270,900
6/10/2026	+0.30 / +2.31%	12.95	13.30	12.90	13.30	13.04	13.30	307,200
6/9/2026	-0.20 / -1.44%	13.90	13.90	13.55	13.65	13.66	13.00	528,600
6/8/2026	-0.05 / -0.36%	13.75	13.95	13.75	13.85	13.82	13.19	278,600
6/5/2026	-0.15 / -1.07%	14.10	14.15	13.90	13.90	13.97	13.24	373,300
6/4/2026	+0.05 / +0.36%	14.00	14.10	13.95	14.05	14.00	13.38	203,900
6/3/2026	+0.05 / +0.36%	13.95	14.10	13.95	14.00	13.99	13.33	251,400
6/2/2026	-0.15 / -1.06%	14.10	14.10	13.95	13.95	14.01	13.29	431,700
6/1/2026	+0.05 / +0.36%	14.15	14.20	14.00	14.10	14.07	13.43	277,500
5/29/2026	-0.15 / -1.06%	14.25	14.25	14.05	14.05	14.12	13.38	316,800
5/28/2026	-0.15 / -1.05%	14.35	14.40	14.15	14.20	14.25	13.52	474,500
5/27/2026	+0.35 / +2.50%	14.00	14.40	14.00	14.35	14.29	13.67	1,096,700
5/26/2026	-0.05 / -0.36%	14.05	14.10	13.90	14.00	14.00	13.33	336,900
5/25/2026	-0.05 / -0.35%	14.10	14.15	14.00	14.05	14.05	13.38	382,100
5/22/2026	-0.05 / -0.35%	14.20	14.20	13.95	14.10	14.05	13.43	246,200
5/21/2026	+0.15 / +1.07%	14.00	14.20	13.95	14.15	14.08	13.48	367,300
5/20/2026	-0.20 / -1.41%	14.20	14.25	13.80	14.00	14.05	13.33	662,900
5/19/2026	+0.05 / +0.35%	14.20	14.25	14.10	14.20	14.17	13.52	346,200
5/18/2026	0.00 / 0.00%	14.20	14.20	14.00	14.15	14.14	13.48	368,900
5/15/2026	-0.10 / -0.70%	14.25	14.25	14.10	14.15	14.17	13.48	270,600

<<Previous 30 days

GEG News

29/04	GEG: Minutes & Resolution of the 2025 AGM
29/04	GEG: BOD resolution dated April 29, 2025
28/04	GEG: Update and supplement documents of the 2024 AGM
25/04	GEG: Supplementary documents of the 2025 AGM
22/04	GEG: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	3,200	42.70	1.67%
BGE	0	3.00	0.00%
BHA	0	22.10	0.00%
BSA	6,800	19.90	0.00%
BTP	6,900	8.30	-0.60%
CHP	5,600	27.80	0.54%
DNA	0	24.00	0.00%
DNC	0	50.00	0.00%
DNH	0	49.00	0.00%
DRL	1,900	44.60	0.00%