Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 1, 2024 10:20:34 PM - Markets open
VN-INDEX 1,261.72 -4.60/-0.36%
HNX-INDEX 243.09 -0.92/-0.38%
UPCOM-INDEX 95.88 +0.08/+0.08%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
13.95 -0.25/-1.76%
3:04:59 PM
Closing price on 2/22/2024
13.55 0.00/0.00%
Open 13.55
High 13.60
Low 13.45
Volume 390,600
Split-adjusted Price 13.55

Create Alert at: 12 14 15 ...
GEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/22/2024 0.00 / 0.00% 13.55 13.60 13.45 13.55 13.52 13.55 390,600
2/21/2024 -0.15 / -1.09% 13.70 13.70 13.50 13.55 13.59 13.55 316,700
2/20/2024 +0.40 / +3.01% 13.30 13.70 13.25 13.70 13.54 13.70 1,169,100
2/19/2024 +0.10 / +0.76% 13.20 13.35 13.15 13.30 13.26 13.30 621,300
2/16/2024 -0.05 / -0.38% 13.30 13.30 13.15 13.20 13.23 13.20 270,000
2/15/2024 +0.05 / +0.38% 13.20 13.35 13.15 13.25 13.23 13.25 331,700
2/7/2024 +0.15 / +1.15% 13.10 13.30 13.05 13.20 13.23 13.20 561,200
2/6/2024 -0.05 / -0.38% 13.10 13.15 13.05 13.05 13.08 13.05 241,100
2/5/2024 -0.10 / -0.76% 13.20 13.25 13.10 13.10 13.16 13.10 296,000
2/2/2024 +0.10 / +0.76% 13.10 13.25 13.05 13.20 13.16 13.20 627,800
2/1/2024 0.00 / 0.00% 13.10 13.15 13.00 13.10 13.09 13.10 311,700
1/31/2024 -0.10 / -0.76% 13.20 13.25 13.05 13.10 13.11 13.10 242,800
1/30/2024 +0.30 / +2.33% 12.90 13.25 12.80 13.20 13.04 13.20 812,100
1/29/2024 0.00 / 0.00% 12.95 12.95 12.80 12.90 12.88 12.90 143,900
1/26/2024 +0.05 / +0.39% 12.85 12.90 12.80 12.90 12.86 12.90 134,400
1/25/2024 0.00 / 0.00% 12.85 12.90 12.80 12.85 12.84 12.85 106,100
1/24/2024 0.00 / 0.00% 12.90 12.90 12.80 12.85 12.84 12.85 132,200
1/23/2024 -0.05 / -0.39% 12.85 12.95 12.80 12.85 12.86 12.85 395,300
1/22/2024 +0.05 / +0.39% 12.85 12.90 12.80 12.90 12.83 12.90 213,200
1/19/2024 0.00 / 0.00% 12.85 12.95 12.80 12.85 12.86 12.85 184,500
1/18/2024 0.00 / 0.00% 12.85 12.90 12.75 12.85 12.83 12.85 261,600
1/17/2024 0.00 / 0.00% 12.80 12.95 12.80 12.85 12.88 12.85 164,100
1/16/2024 +0.05 / +0.39% 12.80 12.85 12.65 12.85 12.75 12.85 290,700
1/15/2024 0.00 / 0.00% 12.75 12.95 12.75 12.80 12.83 12.80 263,400
1/12/2024 -0.25 / -1.92% 13.05 13.05 12.80 12.80 12.90 12.80 438,200
1/11/2024 -0.05 / -0.38% 13.10 13.15 13.00 13.05 13.06 13.05 381,000
1/10/2024 +0.05 / +0.38% 13.05 13.15 13.00 13.10 13.06 13.10 530,000
1/9/2024 +0.05 / +0.38% 13.00 13.05 12.90 13.05 12.98 13.05 729,600
1/8/2024 0.00 / 0.00% 13.00 13.05 12.95 13.00 12.99 13.00 403,800
1/5/2024 0.00 / 0.00% 13.05 13.10 12.95 13.00 13.00 13.00 335,900
GEG News
15/05 GEG: Record date for 2024 AGM
10/05 GEG: BOD resolution dated May 09, 2024
07/05 GEG: Resolution on collecting bondholders' written opinions
26/04 GEG: 2023 Annual Report via the website
19/04 GEG: Cancellation of record date to hold AGM 2024
Related Companies
Volume Price Change
AVC  100 59.00 4.06%
BHA  6,000 21.00 0.00%
BSA  0 22.10 0.00%
BTP  70,900 14.00 0.72%
CHP  18,200 34.75 0.43%
DNA  0 25.00 0.00%
DNC  0 51.50 0.00%
DNH  0 59.00 0.00%
DRL  700 64.70 0.00%
DTE  0 4.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.72 -4.60/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.