Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 15, 2024 8:43:44 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
13.75 -0.40/-2.83%
3:04:59 PM
Closing price on 1/30/2024
13.20 +0.30/+2.33%
Open 12.90
High 13.25
Low 12.80
Volume 812,100
Split-adjusted Price 13.20

Create Alert at: 12 14 15 ...
GEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2024 +0.30 / +2.33% 12.90 13.25 12.80 13.20 13.04 13.20 812,100
1/29/2024 0.00 / 0.00% 12.95 12.95 12.80 12.90 12.88 12.90 143,900
1/26/2024 +0.05 / +0.39% 12.85 12.90 12.80 12.90 12.86 12.90 134,400
1/25/2024 0.00 / 0.00% 12.85 12.90 12.80 12.85 12.84 12.85 106,100
1/24/2024 0.00 / 0.00% 12.90 12.90 12.80 12.85 12.84 12.85 132,200
1/23/2024 -0.05 / -0.39% 12.85 12.95 12.80 12.85 12.86 12.85 395,300
1/22/2024 +0.05 / +0.39% 12.85 12.90 12.80 12.90 12.83 12.90 213,200
1/19/2024 0.00 / 0.00% 12.85 12.95 12.80 12.85 12.86 12.85 184,500
1/18/2024 0.00 / 0.00% 12.85 12.90 12.75 12.85 12.83 12.85 261,600
1/17/2024 0.00 / 0.00% 12.80 12.95 12.80 12.85 12.88 12.85 164,100
1/16/2024 +0.05 / +0.39% 12.80 12.85 12.65 12.85 12.75 12.85 290,700
1/15/2024 0.00 / 0.00% 12.75 12.95 12.75 12.80 12.83 12.80 263,400
1/12/2024 -0.25 / -1.92% 13.05 13.05 12.80 12.80 12.90 12.80 438,200
1/11/2024 -0.05 / -0.38% 13.10 13.15 13.00 13.05 13.06 13.05 381,000
1/10/2024 +0.05 / +0.38% 13.05 13.15 13.00 13.10 13.06 13.10 530,000
1/9/2024 +0.05 / +0.38% 13.00 13.05 12.90 13.05 12.98 13.05 729,600
1/8/2024 0.00 / 0.00% 13.00 13.05 12.95 13.00 12.99 13.00 403,800
1/5/2024 0.00 / 0.00% 13.05 13.10 12.95 13.00 13.00 13.00 335,900
1/4/2024 +0.05 / +0.39% 13.00 13.10 12.95 13.00 13.03 13.00 535,300
1/3/2024 +0.05 / +0.39% 12.85 13.05 12.85 12.95 12.96 12.95 378,200
1/2/2024 +0.05 / +0.39% 12.95 13.10 12.85 12.90 12.96 12.90 634,000
12/29/2023 -0.35 / -2.65% 13.30 13.30 12.85 12.85 13.02 12.85 653,200
12/28/2023 -0.05 / -0.38% 13.25 13.25 13.15 13.20 13.22 13.20 310,600
12/27/2023 -0.05 / -0.38% 13.30 13.35 13.15 13.25 13.26 13.25 194,300
12/26/2023 0.00 / 0.00% 13.30 13.35 13.20 13.30 13.28 13.30 210,400
12/25/2023 +0.20 / +1.53% 13.10 13.35 13.10 13.30 13.24 13.30 371,800
12/22/2023 -0.10 / -0.76% 13.25 13.25 13.10 13.10 13.15 13.10 208,400
12/21/2023 -0.05 / -0.38% 13.25 13.25 13.10 13.20 13.20 13.20 198,300
12/20/2023 +0.10 / +0.76% 13.15 13.25 13.05 13.25 13.19 13.25 177,998
12/19/2023 0.00 / 0.00% 13.15 13.20 13.05 13.15 13.12 13.15 182,500
GEG News
14/06 GEG: Plan for the bond private placement
05/06 GEG: Holding AGM 2023
03/06 GEG: Plan for bond private placement in 2024
03/06 GEG: Decision on tax penalty
15/05 GEG: Record date for 2024 AGM
Related Companies
Volume Price Change
AVC  7,700 57.50 -0.17%
BHA  1,600 21.50 -2.27%
BSA  300 22.20 0.00%
BTP  76,800 14.00 -1.06%
CHP  10,400 34.45 0.29%
DNA  0 24.50 0.00%
DNC  0 51.50 0.00%
DNH  0 54.50 0.00%
DRL  800 64.70 -0.92%
DTE  35,600 5.10 10.87%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.