Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	+0.10 / +0.35%	28.55	28.80	28.40	28.55	28.53	24.90	39,800
8/31/2023	+0.15 / +0.53%	28.30	28.60	28.00	28.45	28.33	24.82	55,500
8/30/2023	+0.15 / +0.53%	28.05	28.35	28.00	28.30	28.21	24.69	44,900
8/29/2023	+0.05 / +0.18%	28.15	28.15	28.00	28.15	28.05	24.55	30,400
8/28/2023	-0.05 / -0.18%	28.15	28.15	27.95	28.10	28.03	24.51	27,500
8/25/2023	-0.25 / -0.88%	28.20	28.35	28.15	28.15	28.20	24.55	7,200
8/24/2023	+0.10 / +0.35%	28.95	28.95	28.20	28.40	28.44	24.77	23,300
8/23/2023	+0.10 / +0.35%	28.25	28.30	28.05	28.30	28.16	24.69	13,800
8/22/2023	-0.20 / -0.70%	28.40	28.60	28.00	28.20	28.28	24.60	22,800
8/21/2023	+0.30 / +1.07%	28.10	28.40	27.90	28.40	28.05	24.77	26,200
8/18/2023	-0.80 / -2.77%	28.70	28.70	27.80	28.10	28.22	24.51	56,000
8/17/2023	0.00 / 0.00%	28.90	29.10	28.65	28.90	28.82	25.21	22,200
8/16/2023	0.00 / 0.00%	28.90	28.95	28.55	28.90	28.71	25.21	64,000
8/15/2023	0.00 / 0.00%	29.00	29.10	28.85	28.90	28.97	25.21	38,400
8/14/2023	-0.05 / -0.17%	29.00	29.00	28.65	28.90	28.88	25.21	43,600
8/11/2023	-0.15 / -0.52%	29.20	29.40	28.50	28.95	29.06	25.25	47,400
8/10/2023	-0.10 / -0.34%	29.70	29.90	29.10	29.10	29.34	25.38	50,800
8/9/2023	+0.65 / +2.28%	28.65	29.20	28.55	29.20	28.80	25.47	62,000
8/8/2023	+0.25 / +0.88%	28.45	28.65	28.30	28.55	28.52	24.90	33,900
8/7/2023	+0.20 / +0.71%	28.10	28.45	28.05	28.30	28.15	24.69	77,200
8/4/2023	-0.05 / -0.18%	28.15	28.15	28.00	28.10	28.05	24.51	40,300
8/3/2023	+0.05 / +0.18%	28.15	28.40	28.10	28.15	28.18	24.55	48,900
8/2/2023	-0.60 / -2.09%	28.35	28.40	28.05	28.10	28.12	24.51	113,700
8/1/2023	+0.50 / +1.77%	28.30	29.00	28.30	28.70	28.66	25.03	78,900
7/31/2023	+0.25 / +0.89%	28.15	28.30	27.95	28.20	28.14	24.60	30,100
7/28/2023	-0.10 / -0.36%	28.20	28.20	27.85	27.95	28.02	24.38	30,300
7/27/2023	-0.10 / -0.36%	28.20	28.20	27.80	28.05	28.02	24.47	38,200
7/26/2023	-0.25 / -0.88%	28.45	28.50	28.15	28.15	28.29	24.55	27,600
7/25/2023	+0.25 / +0.89%	28.15	28.50	28.10	28.40	28.34	24.77	41,900
7/24/2023	+0.45 / +1.62%	27.80	28.15	27.80	28.15	28.08	24.55	55,500

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	9,100	10.50	0.00%
FBA	0	0.90	0.00%
KMR	800	3.20	-0.31%
KSD	6,200	5.40	5.88%
KTL	0	17.70	0.00%
MBG	44,900	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,200	14.60	0.00%