Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2016	-0.70 / -1.17%	59.50	59.50	57.50	59.30	57.75	18.50	2,130
9/29/2016	+1.50 / +2.56%	57.50	60.00	57.50	60.00	57.73	18.72	7,570
9/28/2016	+0.50 / +0.86%	57.50	59.00	57.50	58.50	58.48	18.25	51,180
9/27/2016	+0.50 / +0.87%	59.70	60.00	57.50	58.00	57.80	18.10	1,730
9/26/2016	-1.50 / -2.54%	58.00	59.00	57.50	57.50	58.33	17.94	720
9/23/2016	-2.00 / -3.28%	61.00	61.00	56.90	59.00	58.90	18.41	730
9/22/2016	+2.00 / +3.39%	58.60	61.00	58.60	61.00	58.90	19.03	5,110
9/21/2016	-0.80 / -1.34%	57.50	59.00	56.50	59.00	56.65	18.41	5,560
9/20/2016	+2.00 / +3.46%	54.00	59.80	54.00	59.80	56.90	18.66	260
9/19/2016	-0.20 / -0.34%	58.00	58.00	57.80	57.80	57.90	18.04	40
9/16/2016	+0.20 / +0.35%	59.00	59.00	58.00	58.00	58.50	18.10	350
9/15/2016	+0.30 / +0.52%	57.50	58.00	57.50	57.80	57.70	18.04	90
9/14/2016	+3.40 / +6.28%	54.00	57.50	54.00	57.50	55.75	17.94	1,650
9/13/2016	-2.40 / -4.25%	57.00	57.50	54.10	54.10	54.72	16.88	1,060
9/12/2016	-1.00 / -1.74%	58.90	59.00	56.50	56.50	57.32	17.63	1,570
9/9/2016	+1.50 / +2.68%	57.00	57.50	56.50	57.50	56.99	17.94	1,860
9/8/2016	-1.00 / -1.75%	58.00	58.00	56.00	56.00	56.60	17.47	3,710
9/7/2016	-2.00 / -3.39%	56.50	59.00	56.50	57.00	57.37	17.79	1,900
9/6/2016	-2.50 / -4.07%	62.00	62.00	59.00	59.00	59.45	18.41	3,280
9/5/2016	+1.50 / +2.50%	62.00	62.00	60.00	61.50	61.24	19.19	1,290
9/1/2016	+1.00 / +1.69%	60.50	62.00	59.00	60.00	59.38	18.72	960
8/31/2016	-4.50 / -7.09%	58.00	59.00	57.50	59.00	58.10	18.41	4,200
8/30/2016	+1.50 / +2.42%	62.00	65.00	62.00	63.50	62.50	18.01	3,760
8/29/2016	-3.00 / -4.62%	61.50	65.00	61.50	62.00	63.19	17.59	1,820
8/26/2016	0.00 / 0.00%	66.00	66.00	63.00	65.00	64.11	18.44	2,870
8/25/2016	0.00 / 0.00%	64.50	66.00	64.00	65.00	65.23	18.44	11,130
8/24/2016	0.00 / 0.00%	65.00	66.50	65.00	65.00	65.12	18.44	30,910
8/23/2016	+2.00 / +3.17%	62.50	65.50	62.00	65.00	63.61	18.44	34,130
8/22/2016	+2.00 / +3.28%	62.50	63.50	62.50	63.00	63.07	17.87	1,770
8/19/2016	+2.00 / +3.39%	59.50	63.00	59.50	61.00	61.54	17.30	4,550

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares