Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2018	+0.50 / +1.13%	44.90	44.90	44.40	44.90	44.58	20.06	1,660
9/27/2018	+1.10 / +2.54%	43.50	44.60	43.30	44.40	43.76	19.84	24,680
9/26/2018	-0.60 / -1.37%	43.50	43.90	43.30	43.30	43.34	19.35	2,930
9/25/2018	+0.60 / +1.39%	43.50	44.00	43.20	43.90	43.63	19.62	2,040
9/24/2018	+0.10 / +0.23%	43.20	44.00	43.20	43.30	43.43	19.35	3,820
9/21/2018	0.00 / 0.00%	43.20	45.00	43.00	43.20	43.33	19.30	1,500
9/20/2018	+0.40 / +0.93%	42.80	45.75	42.80	43.20	43.16	19.30	20,830
9/19/2018	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	19.12	710
9/18/2018	+0.40 / +0.94%	42.40	42.80	42.30	42.80	42.35	19.12	5,360
9/17/2018	0.00 / 0.00%	42.90	42.90	42.40	42.40	42.65	18.95	30
9/14/2018	+0.10 / +0.24%	42.85	42.85	42.40	42.40	42.63	18.95	160
9/13/2018	+0.25 / +0.59%	42.90	42.90	42.30	42.30	42.60	18.90	1,140
9/12/2018	-0.65 / -1.52%	42.50	42.90	42.05	42.05	42.68	18.79	5,740
9/11/2018	0.00 / 0.00%	42.50	42.70	42.50	42.70	42.60	19.08	220
9/10/2018	+0.70 / +1.67%	42.00	42.80	42.00	42.70	42.38	19.08	170
9/7/2018	-1.00 / -2.33%	42.90	43.00	41.60	42.00	42.62	18.77	1,220
9/6/2018	+0.70 / +1.65%	42.50	43.00	42.30	43.00	42.88	19.21	10,890
9/5/2018	-0.50 / -1.17%	42.70	42.80	42.00	42.30	42.71	18.90	960
9/4/2018	+0.20 / +0.47%	42.60	42.80	42.00	42.80	42.31	19.12	9,430
8/31/2018	+0.20 / +0.47%	42.40	43.00	42.40	42.60	42.60	19.03	900
8/30/2018	-0.10 / -0.24%	43.00	43.00	42.40	42.40	42.86	18.95	560
8/29/2018	-0.40 / -0.93%	42.50	42.90	42.50	42.50	42.86	18.99	1,120
8/28/2018	+0.20 / +0.47%	42.00	43.40	42.00	42.90	42.00	19.17	1,500
8/27/2018	-0.30 / -0.70%	43.00	43.00	42.70	42.70	42.85	19.08	3,140
8/24/2018	+0.20 / +0.47%	42.40	43.00	42.40	43.00	42.99	19.21	5,560
8/23/2018	+0.60 / +1.42%	42.80	42.80	42.10	42.80	42.40	19.12	18,940
8/22/2018	+0.10 / +0.24%	42.90	42.90	42.10	42.20	42.26	18.86	3,360
8/21/2018	-0.75 / -1.75%	42.00	42.75	42.00	42.10	42.14	18.81	1,590
8/20/2018	-0.15 / -0.35%	43.00	43.00	41.50	42.85	42.55	19.15	3,690
8/17/2018	+0.85 / +2.02%	42.30	43.00	42.10	43.00	42.79	19.21	2,220

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	9,100	10.50	0.00%
FBA	0	0.90	0.00%
KMR	800	3.20	-0.31%
KSD	6,200	5.40	5.88%
KTL	0	17.70	0.00%
MBG	44,900	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,200	14.60	0.00%