Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2024	+0.05 / +0.18%	28.45	28.45	28.10	28.15	28.12	25.59	8,800
9/24/2024	+0.05 / +0.18%	28.05	28.10	27.70	28.10	27.91	25.55	29,400
9/23/2024	0.00 / 0.00%	28.05	28.30	27.90	28.05	27.99	25.50	4,700
9/20/2024	-0.15 / -0.53%	28.20	28.55	28.00	28.05	28.23	25.50	21,500
9/19/2024	0.00 / 0.00%	28.00	28.20	28.00	28.20	28.14	25.64	11,700
9/18/2024	-0.20 / -0.70%	28.70	28.70	28.00	28.20	28.07	25.64	31,900
9/17/2024	-0.40 / -1.39%	28.10	28.70	27.90	28.40	28.03	25.82	71,200
9/16/2024	+0.15 / +0.52%	28.95	29.10	28.40	28.80	28.63	26.18	8,300
9/13/2024	0.00 / 0.00%	28.65	28.65	28.00	28.65	28.20	26.05	11,500
9/12/2024	-0.05 / -0.17%	29.35	29.35	28.50	28.65	28.58	26.05	5,200
9/11/2024	+0.30 / +1.06%	29.45	29.45	28.30	28.70	28.59	26.09	10,600
9/10/2024	+0.15 / +0.53%	28.25	28.40	28.20	28.40	28.29	25.82	19,600
9/9/2024	-0.65 / -2.25%	28.10	28.85	28.10	28.25	28.40	25.68	14,500
9/6/2024	0.00 / 0.00%	28.90	28.90	28.30	28.90	28.57	26.27	13,500
9/5/2024	+0.05 / +0.17%	28.95	28.95	28.25	28.90	28.49	26.27	5,300
9/4/2024	-0.15 / -0.52%	28.50	29.00	27.70	28.85	28.45	26.23	8,600
8/30/2024	0.00 / 0.00%	29.30	29.30	28.70	29.00	28.97	26.36	3,900
8/29/2024	-0.25 / -0.85%	29.00	29.25	28.70	29.00	28.82	26.36	22,600
8/28/2024	-0.05 / -0.17%	29.30	29.30	29.00	29.25	29.05	26.59	7,700
8/27/2024	-0.05 / -0.17%	29.05	29.45	29.05	29.30	29.24	26.64	17,300
8/26/2024	0.00 / 0.00%	29.35	29.85	29.15	29.35	29.27	26.68	12,000
8/23/2024	-0.05 / -0.17%	29.25	29.35	29.00	29.35	29.29	26.68	3,900
8/22/2024	0.00 / 0.00%	29.45	29.90	29.20	29.40	29.33	26.73	4,200
8/21/2024	-0.30 / -1.01%	29.70	29.70	29.30	29.40	29.39	26.73	17,200
8/20/2024	0.00 / 0.00%	30.00	30.00	29.25	29.70	29.63	27.00	3,200
8/19/2024	0.00 / 0.00%	29.95	30.00	29.45	29.70	29.95	27.00	14,400
8/16/2024	+0.60 / +2.06%	29.50	29.95	28.80	29.70	29.61	27.00	102,600
8/15/2024	+0.20 / +0.69%	29.20	29.60	28.60	29.10	28.88	26.45	24,100
8/14/2024	+0.45 / +1.58%	28.65	28.90	28.30	28.90	28.58	26.27	81,200
8/13/2024	-0.20 / -0.70%	28.20	28.65	28.10	28.45	28.22	25.86	27,800

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
13/11	GDT: Record date for 2023 stock dividend payment
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024

More News

Related Companies

	Volume	Price	Change
EVE	21,700	10.50	0.48%
FBA	0	0.90	0.00%
KMR	2,800	3.22	0.00%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	58,600	3.00	0.00%
MHL	0	3.30	0.00%
SHI	888,800	14.60	0.00%