Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2019	-0.05 / -0.14%	36.15	36.15	35.20	35.35	35.27	17.04	16,220
9/23/2019	+0.50 / +1.43%	36.90	36.90	34.80	35.40	35.29	17.06	510
9/20/2019	-0.50 / -1.41%	35.20	35.40	34.90	34.90	35.00	16.82	9,000
9/19/2019	-0.50 / -1.39%	35.55	35.55	35.00	35.40	35.02	17.06	5,940
9/18/2019	0.00 / 0.00%	36.30	36.30	35.90	35.90	36.10	17.30	460
9/17/2019	-0.55 / -1.51%	36.10	36.10	35.90	35.90	35.92	17.30	5,790
9/16/2019	-0.30 / -0.82%	36.60	36.60	36.00	36.45	36.02	17.57	8,050
9/13/2019	-0.10 / -0.27%	36.85	36.85	36.00	36.75	36.07	17.71	15,250
9/12/2019	+0.05 / +0.14%	36.50	37.00	36.00	36.85	36.59	17.76	12,420
9/11/2019	0.00 / 0.00%	36.80	36.80	36.60	36.80	36.76	17.73	2,720
9/10/2019	+0.50 / +1.38%	37.80	37.80	35.00	36.80	36.10	17.73	2,770
9/9/2019	-1.55 / -4.10%	37.90	37.90	36.30	36.30	36.90	17.49	8,510
9/6/2019	-0.15 / -0.39%	38.00	38.00	37.85	37.85	37.93	18.24	80
9/5/2019	+0.20 / +0.53%	37.05	38.00	37.05	38.00	37.70	18.31	1,220
9/4/2019	-0.20 / -0.53%	37.80	38.00	37.30	37.80	37.50	18.22	880
9/3/2019	0.00 / 0.00%	38.40	38.40	38.00	38.00	38.20	18.31	120
8/30/2019	-0.20 / -0.52%	38.00	38.20	37.00	38.00	37.67	18.31	8,150
8/29/2019	-0.05 / -0.13%	38.25	38.25	38.00	38.20	38.18	18.41	2,380
8/28/2019	+0.25 / +0.66%	37.55	38.25	37.50	38.25	37.80	18.43	820
8/27/2019	+0.05 / +0.13%	38.00	38.35	37.90	38.00	38.06	18.31	2,470
8/26/2019	+0.45 / +1.20%	38.00	38.40	37.60	37.95	37.99	18.29	270
8/23/2019	-0.80 / -2.09%	38.10	38.25	37.50	37.50	37.62	18.07	1,010
8/22/2019	-0.05 / -0.13%	38.30	38.30	38.00	38.30	38.23	18.46	3,600
8/21/2019	0.00 / 0.00%	38.35	38.35	38.35	38.35	38.35	18.48	50
8/20/2019	-0.05 / -0.13%	37.80	38.35	37.70	38.35	38.05	18.48	670
8/19/2019	0.00 / 0.00%	38.00	38.70	38.00	38.40	38.20	18.51	6,100
8/16/2019	+0.20 / +0.52%	38.40	38.40	38.40	38.40	38.40	18.51	10
8/15/2019	+0.40 / +1.06%	37.70	38.20	37.70	38.20	37.93	18.41	2,320
8/14/2019	0.00 / 0.00%	38.50	38.50	37.60	37.80	37.61	18.22	5,690
8/13/2019	0.00 / 0.00%	38.00	38.70	37.50	37.80	37.77	18.22	632,390

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	12,500	10.50	0.00%
FBA	0	0.90	0.00%
KMR	44,100	3.21	-0.31%
KSD	6,000	5.10	6.25%
KTL	0	17.70	0.00%
MBG	195,300	3.10	3.33%
MHL	0	3.30	0.00%
SHI	270,900	14.60	0.00%