Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2021	+1.00 / +1.80%	55.60	56.80	55.50	56.50	56.21	35.09	51,200
9/22/2021	-0.10 / -0.18%	55.70	56.00	55.00	55.50	55.49	34.46	47,500
9/21/2021	-1.40 / -2.46%	56.00	56.90	55.00	55.60	55.65	34.53	73,200
9/20/2021	-1.20 / -2.06%	58.20	58.20	57.00	57.00	57.48	35.40	41,300
9/17/2021	+0.80 / +1.39%	57.10	58.60	56.80	58.20	57.81	36.14	54,400
9/16/2021	+0.10 / +0.17%	57.50	57.70	57.00	57.40	57.37	35.64	54,700
9/15/2021	0.00 / 0.00%	59.10	59.40	57.50	59.30	58.77	35.58	91,600
9/14/2021	-0.80 / -1.33%	60.00	60.00	59.00	59.30	59.60	35.58	65,400
9/13/2021	-0.40 / -0.66%	60.50	60.50	59.80	60.10	60.13	36.06	81,700
9/10/2021	+2.20 / +3.77%	58.20	60.50	58.20	60.50	59.98	36.30	247,100
9/9/2021	+0.50 / +0.87%	57.80	58.40	57.50	58.30	58.08	34.98	63,900
9/8/2021	-0.50 / -0.86%	58.50	58.50	57.60	57.80	57.95	34.68	25,400
9/7/2021	+0.20 / +0.34%	57.90	58.80	57.50	58.30	58.23	34.98	106,500
9/6/2021	-0.70 / -1.19%	58.80	58.80	57.60	58.10	58.38	34.86	77,100
9/1/2021	+0.60 / +1.03%	58.20	58.80	58.10	58.80	58.45	35.28	86,400
8/31/2021	+0.80 / +1.39%	57.70	58.40	57.20	58.20	57.95	34.92	156,400
8/30/2021	+1.90 / +3.42%	58.90	58.90	57.10	57.40	57.85	34.44	96,900
8/27/2021	+0.50 / +0.91%	55.00	55.50	54.70	55.50	54.98	33.30	20,500
8/26/2021	+0.40 / +0.73%	54.60	55.60	54.60	55.00	55.18	33.00	74,900
8/25/2021	+0.40 / +0.74%	54.20	55.20	54.00	54.60	54.46	32.76	78,100
8/24/2021	-0.40 / -0.73%	54.40	55.00	53.80	54.20	54.39	32.52	92,000
8/23/2021	-1.40 / -2.50%	56.00	56.50	54.50	54.60	55.27	32.76	113,700
8/20/2021	-2.80 / -4.76%	58.80	59.90	56.00	56.00	58.44	33.60	179,000
8/19/2021	+0.80 / +1.38%	58.00	59.00	57.80	58.80	58.17	35.28	83,500
8/18/2021	+0.50 / +0.87%	57.50	58.50	57.10	58.00	57.88	34.80	65,500
8/17/2021	-0.50 / -0.86%	58.00	58.20	57.40	57.50	57.84	34.50	87,300
8/16/2021	+1.30 / +2.29%	56.70	59.00	56.70	58.00	57.60	34.80	123,000
8/13/2021	-0.80 / -1.39%	58.00	58.00	56.20	56.70	56.75	34.02	126,500
8/12/2021	-1.00 / -1.71%	57.70	58.50	57.20	57.50	57.78	34.50	83,600
8/11/2021	-1.30 / -2.17%	60.10	60.20	58.50	58.50	59.33	35.10	121,800

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	19,200	10.55	0.48%
FBA	0	0.90	0.00%
KMR	16,400	3.20	0.00%
KSD	0	5.40	0.00%
KTL	0	17.70	0.00%
MBG	141,500	3.10	3.33%
MHL	0	3.30	0.00%
SHI	172,900	14.60	0.00%