Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2018	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	17.58	710
9/18/2018	+0.40 / +0.94%	42.40	42.80	42.30	42.80	42.35	17.58	5,360
9/17/2018	0.00 / 0.00%	42.90	42.90	42.40	42.40	42.65	17.42	30
9/14/2018	+0.10 / +0.24%	42.85	42.85	42.40	42.40	42.63	17.42	160
9/13/2018	+0.25 / +0.59%	42.90	42.90	42.30	42.30	42.60	17.38	1,140
9/12/2018	-0.65 / -1.52%	42.50	42.90	42.05	42.05	42.68	17.27	5,740
9/11/2018	0.00 / 0.00%	42.50	42.70	42.50	42.70	42.60	17.54	220
9/10/2018	+0.70 / +1.67%	42.00	42.80	42.00	42.70	42.38	17.54	170
9/7/2018	-1.00 / -2.33%	42.90	43.00	41.60	42.00	42.62	17.25	1,220
9/6/2018	+0.70 / +1.65%	42.50	43.00	42.30	43.00	42.88	17.66	10,890
9/5/2018	-0.50 / -1.17%	42.70	42.80	42.00	42.30	42.71	17.38	960
9/4/2018	+0.20 / +0.47%	42.60	42.80	42.00	42.80	42.31	17.58	9,430
8/31/2018	+0.20 / +0.47%	42.40	43.00	42.40	42.60	42.60	17.50	900
8/30/2018	-0.10 / -0.24%	43.00	43.00	42.40	42.40	42.86	17.42	560
8/29/2018	-0.40 / -0.93%	42.50	42.90	42.50	42.50	42.86	17.46	1,120
8/28/2018	+0.20 / +0.47%	42.00	43.40	42.00	42.90	42.00	17.62	1,500
8/27/2018	-0.30 / -0.70%	43.00	43.00	42.70	42.70	42.85	17.54	3,140
8/24/2018	+0.20 / +0.47%	42.40	43.00	42.40	43.00	42.99	17.66	5,560
8/23/2018	+0.60 / +1.42%	42.80	42.80	42.10	42.80	42.40	17.58	18,940
8/22/2018	+0.10 / +0.24%	42.90	42.90	42.10	42.20	42.26	17.33	3,360
8/21/2018	-0.75 / -1.75%	42.00	42.75	42.00	42.10	42.14	17.29	1,590
8/20/2018	-0.15 / -0.35%	43.00	43.00	41.50	42.85	42.55	17.60	3,690
8/17/2018	+0.85 / +2.02%	42.30	43.00	42.10	43.00	42.79	17.66	2,220
8/16/2018	-0.40 / -0.94%	42.10	42.90	42.10	42.15	42.31	17.31	1,810
8/15/2018	+0.35 / +0.83%	42.20	42.90	42.20	42.55	42.21	17.48	4,430
8/14/2018	+0.10 / +0.24%	42.00	42.90	42.00	42.20	42.08	17.33	1,830
8/13/2018	+0.10 / +0.24%	42.00	43.00	41.50	42.10	41.87	17.29	9,410
8/10/2018	-1.00 / -2.33%	42.80	42.80	42.00	42.00	42.10	17.25	24,560
8/9/2018	-0.10 / -0.23%	43.20	43.45	42.80	43.00	43.03	17.66	6,600
8/8/2018	-0.70 / -1.60%	44.00	44.00	43.10	43.10	43.68	17.70	870

<<Previous 30 days Next 30 days>>

GDT News

29/04	GDT: Result of stock issuance under ESOP
29/04	GDT: Change of outstanding voting shares
29/04	GDT: Result of stock issuance under ESOP
28/04	GDT: Report Insider Transaction
26/04	GDT: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
EVE	19,100	10.75	0.00%
FBA	0	0.90	0.00%
KMR	36,600	3.10	0.32%
KSD	2,700	6.00	1.69%
KTL	0	21.10	0.00%
MBG	409,700	4.00	-2.44%
MHL	0	3.30	0.00%
SHI	331,500	14.00	0.00%