Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2016	-2.40 / -4.25%	57.00	57.50	54.10	54.10	54.72	16.88	1,060
9/12/2016	-1.00 / -1.74%	58.90	59.00	56.50	56.50	57.32	17.63	1,570
9/9/2016	+1.50 / +2.68%	57.00	57.50	56.50	57.50	56.99	17.94	1,860
9/8/2016	-1.00 / -1.75%	58.00	58.00	56.00	56.00	56.60	17.47	3,710
9/7/2016	-2.00 / -3.39%	56.50	59.00	56.50	57.00	57.37	17.79	1,900
9/6/2016	-2.50 / -4.07%	62.00	62.00	59.00	59.00	59.45	18.41	3,280
9/5/2016	+1.50 / +2.50%	62.00	62.00	60.00	61.50	61.24	19.19	1,290
9/1/2016	+1.00 / +1.69%	60.50	62.00	59.00	60.00	59.38	18.72	960
8/31/2016	-4.50 / -7.09%	58.00	59.00	57.50	59.00	58.10	18.41	4,200
8/30/2016	+1.50 / +2.42%	62.00	65.00	62.00	63.50	62.50	18.01	3,760
8/29/2016	-3.00 / -4.62%	61.50	65.00	61.50	62.00	63.19	17.59	1,820
8/26/2016	0.00 / 0.00%	66.00	66.00	63.00	65.00	64.11	18.44	2,870
8/25/2016	0.00 / 0.00%	64.50	66.00	64.00	65.00	65.23	18.44	11,130
8/24/2016	0.00 / 0.00%	65.00	66.50	65.00	65.00	65.12	18.44	30,910
8/23/2016	+2.00 / +3.17%	62.50	65.50	62.00	65.00	63.61	18.44	34,130
8/22/2016	+2.00 / +3.28%	62.50	63.50	62.50	63.00	63.07	17.87	1,770
8/19/2016	+2.00 / +3.39%	59.50	63.00	59.50	61.00	61.54	17.30	4,550
8/18/2016	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.30	16.74	8,600
8/17/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	16.74	670
8/16/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	16.74	540
8/15/2016	-1.00 / -1.67%	59.50	59.50	59.00	59.00	59.38	16.74	320
8/12/2016	+1.50 / +2.56%	59.00	60.00	59.00	60.00	59.42	17.02	690
8/11/2016	0.00 / 0.00%	58.50	58.50	57.00	58.50	57.42	16.59	6,270
8/10/2016	+3.00 / +5.41%	56.50	59.00	56.00	58.50	57.36	16.59	533,744
8/9/2016	0.00 / 0.00%	54.00	55.50	53.00	55.50	54.07	15.74	7,120
8/8/2016	+1.50 / +2.78%	55.00	56.00	55.00	55.50	55.73	15.74	1,310
8/5/2016	0.00 / 0.00%	53.50	54.00	52.00	54.00	53.21	15.32	1,560
8/4/2016	0.00 / 0.00%	55.00	55.00	53.00	54.00	54.25	15.32	1,230
8/3/2016	0.00 / 0.00%	52.50	54.00	52.50	54.00	53.25	15.32	2,020
8/2/2016	+1.50 / +2.86%	54.00	54.00	54.00	54.00	54.00	15.32	120

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	0	10.55	0.00%
FBA	0	0.90	0.00%
KMR	5,300	3.19	-0.31%
KSD	0	5.40	0.00%
KTL	0	17.70	0.00%
MBG	2,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	101,000	14.60	0.00%