Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2019	+0.05 / +0.14%	36.50	37.00	36.00	36.85	36.59	17.11	12,420
9/11/2019	0.00 / 0.00%	36.80	36.80	36.60	36.80	36.76	17.09	2,720
9/10/2019	+0.50 / +1.38%	37.80	37.80	35.00	36.80	36.10	17.09	2,770
9/9/2019	-1.55 / -4.10%	37.90	37.90	36.30	36.30	36.90	16.86	8,510
9/6/2019	-0.15 / -0.39%	38.00	38.00	37.85	37.85	37.93	17.58	80
9/5/2019	+0.20 / +0.53%	37.05	38.00	37.05	38.00	37.70	17.65	1,220
9/4/2019	-0.20 / -0.53%	37.80	38.00	37.30	37.80	37.50	17.55	880
9/3/2019	0.00 / 0.00%	38.40	38.40	38.00	38.00	38.20	17.65	120
8/30/2019	-0.20 / -0.52%	38.00	38.20	37.00	38.00	37.67	17.65	8,150
8/29/2019	-0.05 / -0.13%	38.25	38.25	38.00	38.20	38.18	17.74	2,380
8/28/2019	+0.25 / +0.66%	37.55	38.25	37.50	38.25	37.80	17.76	820
8/27/2019	+0.05 / +0.13%	38.00	38.35	37.90	38.00	38.06	17.65	2,470
8/26/2019	+0.45 / +1.20%	38.00	38.40	37.60	37.95	37.99	17.62	270
8/23/2019	-0.80 / -2.09%	38.10	38.25	37.50	37.50	37.62	17.41	1,010
8/22/2019	-0.05 / -0.13%	38.30	38.30	38.00	38.30	38.23	17.79	3,600
8/21/2019	0.00 / 0.00%	38.35	38.35	38.35	38.35	38.35	17.81	50
8/20/2019	-0.05 / -0.13%	37.80	38.35	37.70	38.35	38.05	17.81	670
8/19/2019	0.00 / 0.00%	38.00	38.70	38.00	38.40	38.20	17.83	6,100
8/16/2019	+0.20 / +0.52%	38.40	38.40	38.40	38.40	38.40	17.83	10
8/15/2019	+0.40 / +1.06%	37.70	38.20	37.70	38.20	37.93	17.74	2,320
8/14/2019	0.00 / 0.00%	38.50	38.50	37.60	37.80	37.61	17.55	5,690
8/13/2019	0.00 / 0.00%	38.00	38.70	37.50	37.80	37.77	17.55	632,390
8/12/2019	0.00 / 0.00%	38.00	38.00	36.00	37.80	37.35	17.55	3,320
8/9/2019	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	17.55	360
8/8/2019	-0.10 / -0.26%	37.80	38.00	37.80	37.80	37.85	17.55	920
8/7/2019	-0.10 / -0.26%	37.95	37.95	37.75	37.90	37.89	17.60	850
8/6/2019	0.00 / 0.00%	37.80	38.40	37.20	38.00	37.87	17.65	3,010
8/5/2019	+0.20 / +0.53%	38.40	38.40	38.00	38.00	38.20	17.65	280
8/2/2019	-0.10 / -0.26%	38.20	38.20	37.80	37.80	38.00	17.55	540
8/1/2019	-0.05 / -0.13%	37.90	38.10	37.90	37.90	37.91	17.60	1,530

<<Previous 30 days Next 30 days>>

GDT News

04/02	GDT: Report on Corporate Governance 2024
24/01	GDT: BOD resolution
23/01	GDT: Reminder of information disclosure
21/01	GDT: Plan for stock issuance under ESOP
16/01	GDT: Change in the 33 rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
EVE	39,400	10.80	0.47%
FBA	0	0.90	0.00%
KMR	48,500	3.45	0.88%
KSD	0	5.00	0.00%
KTL	0	18.60	0.00%
MBG	180,800	3.60	0.00%
MHL	0	3.30	0.00%
SHI	453,000	15.20	-0.98%