Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2017	+0.20 / +0.36%	54.20	55.50	54.20	55.50	55.12	19.95	3,030
9/8/2017	+0.30 / +0.55%	55.00	55.50	55.00	55.30	55.20	19.88	1,330
9/7/2017	+0.50 / +0.92%	55.50	55.50	54.50	55.00	55.13	19.77	19,010
9/6/2017	-1.00 / -1.80%	55.50	55.50	54.40	54.50	54.51	19.59	31,610
9/5/2017	0.00 / 0.00%	55.80	55.80	55.00	55.50	55.15	19.95	1,360
9/1/2017	+0.60 / +1.09%	55.80	55.80	55.00	55.50	55.36	19.95	560
8/31/2017	-0.60 / -1.08%	56.00	56.00	54.50	54.90	54.82	19.73	4,980
8/30/2017	+1.10 / +2.02%	55.90	55.90	55.40	55.50	55.68	19.95	80
8/29/2017	-0.60 / -1.09%	56.00	56.00	54.00	54.40	55.26	19.55	1,900
8/28/2017	-1.00 / -1.79%	54.60	56.00	54.60	55.00	55.10	19.77	1,470
8/25/2017	-0.30 / -0.53%	54.10	56.20	54.10	56.00	55.49	20.13	1,820
8/24/2017	+0.50 / +0.90%	56.40	56.40	55.20	56.30	55.36	20.24	560
8/23/2017	-0.20 / -0.36%	55.90	56.00	55.50	55.80	55.80	20.06	850
8/22/2017	+0.10 / +0.18%	56.30	56.30	56.00	56.00	56.15	20.13	1,220
8/21/2017	+1.20 / +2.19%	56.50	56.50	55.90	55.90	56.25	20.09	160
8/18/2017	+0.20 / +0.37%	55.90	55.90	54.70	54.70	55.30	19.66	1,230
8/17/2017	-1.50 / -2.68%	56.50	56.50	54.30	54.50	54.90	19.59	2,040
8/16/2017	+0.10 / +0.18%	56.50	56.50	55.20	56.00	55.98	20.13	1,840
8/15/2017	-0.90 / -1.58%	54.20	56.00	54.20	55.90	54.34	20.09	5,760
8/14/2017	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	20.42	210
8/11/2017	-0.10 / -0.18%	56.80	56.90	56.00	56.80	56.72	20.42	670
8/10/2017	+0.10 / +0.18%	57.00	57.00	56.50	56.90	56.85	20.45	260
8/9/2017	-0.30 / -0.53%	57.10	57.10	55.60	56.80	56.35	20.42	1,810
8/8/2017	-0.40 / -0.70%	57.50	57.50	56.50	57.10	56.76	20.52	1,110
8/7/2017	-1.20 / -2.04%	57.70	57.70	57.00	57.50	57.03	20.67	2,490
8/4/2017	+0.80 / +1.38%	58.00	58.70	57.60	58.70	58.05	20.38	9,130
8/3/2017	+0.20 / +0.35%	58.40	58.40	57.50	57.90	57.89	20.10	1,900
8/2/2017	+1.20 / +2.12%	58.80	58.80	55.00	57.70	55.96	20.03	46,160
8/1/2017	-1.50 / -2.59%	59.50	60.00	56.50	56.50	57.31	19.62	19,300
7/31/2017	-3.00 / -4.92%	61.00	61.00	57.50	58.00	57.92	20.14	11,650

<<Previous 30 days Next 30 days>>

GDT News

17:54	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
17:27	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%