Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2024	+0.10 / +0.35%	28.90	28.90	28.25	28.50	28.37	25.91	16,000
8/8/2024	+0.20 / +0.71%	28.45	28.50	28.10	28.40	28.27	25.82	14,500
8/7/2024	0.00 / 0.00%	28.50	28.50	27.90	28.20	28.19	25.64	21,000
8/6/2024	+0.90 / +3.30%	27.60	28.40	27.30	28.20	27.81	25.64	53,600
8/5/2024	-2.05 / -6.98%	29.00	29.00	27.30	27.30	27.63	24.82	240,700
8/2/2024	-0.15 / -0.51%	29.05	29.40	28.60	29.35	28.92	26.68	77,300
8/1/2024	-0.80 / -2.64%	30.30	30.40	29.30	29.50	29.85	26.82	40,800
7/31/2024	-0.20 / -0.66%	30.55	31.40	30.00	30.30	30.63	27.55	736,224
7/30/2024	-0.20 / -0.65%	30.70	30.90	30.30	30.50	30.54	27.73	24,700
7/29/2024	+0.70 / +2.33%	29.70	31.25	29.70	30.70	30.30	27.91	156,300
7/26/2024	+0.10 / +0.33%	29.50	30.00	29.50	30.00	29.96	27.27	35,100
7/25/2024	0.00 / 0.00%	30.00	30.00	29.50	29.90	29.85	27.18	14,800
7/24/2024	+0.05 / +0.17%	29.20	30.00	29.20	29.90	29.50	27.18	41,900
7/23/2024	-0.50 / -1.65%	30.35	30.35	29.85	29.85	29.98	27.14	12,300
7/22/2024	-0.05 / -0.16%	30.70	30.70	29.75	30.35	30.11	27.59	51,900
7/19/2024	-0.60 / -1.94%	30.50	30.85	30.05	30.40	30.40	27.64	37,100
7/18/2024	-0.50 / -1.59%	31.60	31.60	30.10	31.00	30.64	28.18	67,000
7/17/2024	-0.65 / -2.02%	32.15	32.15	31.00	31.50	31.39	28.64	65,300
7/16/2024	+0.05 / +0.16%	32.35	32.35	31.60	32.15	31.91	29.23	61,800
7/15/2024	+0.85 / +2.72%	31.30	32.65	31.30	32.10	32.22	29.18	140,800
7/12/2024	-0.35 / -1.11%	31.70	31.70	31.20	31.25	31.33	28.41	23,000
7/11/2024	+0.35 / +1.12%	31.30	32.20	31.10	31.60	31.48	28.73	81,700
7/10/2024	-0.45 / -1.42%	31.20	31.70	31.20	31.25	31.30	28.41	21,500
7/9/2024	-0.10 / -0.31%	31.15	31.70	31.10	31.70	31.35	28.82	62,800
7/8/2024	+0.30 / +0.95%	31.50	31.95	31.05	31.80	31.42	28.91	130,500
7/5/2024	+1.80 / +6.06%	29.70	31.50	29.70	31.50	30.77	28.64	317,100
7/4/2024	+0.75 / +2.59%	28.95	29.85	28.80	29.70	29.35	27.00	88,800
7/3/2024	+0.20 / +0.70%	28.75	29.00	28.70	28.95	28.82	26.32	54,800
7/2/2024	+0.70 / +2.50%	28.10	28.75	28.10	28.75	28.33	26.14	52,100
7/1/2024	-0.20 / -0.71%	28.50	28.50	27.95	28.05	28.04	25.50	101,400

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
13/11	GDT: Record date for 2023 stock dividend payment
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024

More News

Related Companies

	Volume	Price	Change
EVE	6,800	10.45	0.00%
FBA	0	0.90	0.00%
KMR	3,500	3.22	0.00%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%