Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	+0.25 / +0.88%	28.45	28.65	28.30	28.55	28.52	24.90	33,900
8/7/2023	+0.20 / +0.71%	28.10	28.45	28.05	28.30	28.15	24.69	77,200
8/4/2023	-0.05 / -0.18%	28.15	28.15	28.00	28.10	28.05	24.51	40,300
8/3/2023	+0.05 / +0.18%	28.15	28.40	28.10	28.15	28.18	24.55	48,900
8/2/2023	-0.60 / -2.09%	28.35	28.40	28.05	28.10	28.12	24.51	113,700
8/1/2023	+0.50 / +1.77%	28.30	29.00	28.30	28.70	28.66	25.03	78,900
7/31/2023	+0.25 / +0.89%	28.15	28.30	27.95	28.20	28.14	24.60	30,100
7/28/2023	-0.10 / -0.36%	28.20	28.20	27.85	27.95	28.02	24.38	30,300
7/27/2023	-0.10 / -0.36%	28.20	28.20	27.80	28.05	28.02	24.47	38,200
7/26/2023	-0.25 / -0.88%	28.45	28.50	28.15	28.15	28.29	24.55	27,600
7/25/2023	+0.25 / +0.89%	28.15	28.50	28.10	28.40	28.34	24.77	41,900
7/24/2023	+0.45 / +1.62%	27.80	28.15	27.80	28.15	28.08	24.55	55,500
7/21/2023	-0.30 / -1.07%	27.90	28.00	27.70	27.70	27.77	24.16	45,600
7/20/2023	0.00 / 0.00%	28.25	28.25	27.70	28.00	27.96	24.42	46,100
7/19/2023	-0.20 / -0.71%	28.40	28.40	28.00	28.00	28.03	24.42	27,300
7/18/2023	-0.05 / -0.18%	28.25	28.30	28.05	28.20	28.12	24.60	26,400
7/17/2023	-0.05 / -0.18%	28.45	28.50	28.15	28.25	28.30	24.64	31,900
7/14/2023	+0.15 / +0.53%	28.35	28.35	28.05	28.30	28.25	24.69	20,900
7/13/2023	+0.20 / +0.72%	27.95	28.30	27.95	28.15	28.08	24.55	29,300
7/12/2023	-0.25 / -0.89%	28.20	28.20	27.90	27.95	28.02	24.38	23,500
7/11/2023	+0.55 / +1.99%	27.65	28.35	27.65	28.20	28.07	24.60	39,100
7/10/2023	+0.05 / +0.18%	28.05	28.05	27.60	27.65	27.78	24.12	51,400
7/7/2023	+0.55 / +2.03%	27.25	27.80	27.25	27.60	27.50	24.08	81,700
7/6/2023	-1.45 / -5.09%	29.00	29.00	27.05	27.05	27.78	23.60	304,300
7/5/2023	+0.20 / +0.71%	28.50	29.25	28.50	28.50	28.76	24.86	100,600
7/4/2023	-2.00 / -6.60%	30.00	30.00	28.30	28.30	28.80	24.69	490,000
7/3/2023	-0.20 / -0.66%	30.00	31.20	29.80	30.30	30.28	26.43	163,000
6/30/2023	+0.45 / +1.50%	29.70	30.90	29.70	30.50	30.04	26.60	81,700
6/29/2023	+0.10 / +0.33%	29.65	30.80	29.40	30.05	29.72	26.21	122,400
6/28/2023	+0.75 / +2.57%	29.20	29.95	29.00	29.95	29.42	26.12	130,900

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	9,100	10.50	0.00%
FBA	0	0.90	0.00%
KMR	800	3.20	-0.31%
KSD	6,200	5.40	5.88%
KTL	0	17.70	0.00%
MBG	44,900	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,200	14.60	0.00%