Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2018	-0.70 / -1.60%	44.00	44.00	43.10	43.10	43.68	19.26	870
8/7/2018	-0.95 / -2.12%	44.00	44.00	43.60	43.80	43.96	19.57	2,730
8/6/2018	-0.05 / -0.11%	42.65	46.00	42.65	44.75	43.93	20.00	2,800
8/3/2018	+0.20 / +0.43%	46.60	46.80	46.60	46.80	46.73	20.02	1,070
8/2/2018	-0.10 / -0.21%	46.60	46.60	46.00	46.60	46.41	19.93	3,620
8/1/2018	0.00 / 0.00%	46.70	46.80	46.00	46.70	46.44	19.97	3,790
7/31/2018	+1.70 / +3.78%	45.50	47.00	45.10	46.70	46.04	19.97	1,390
7/30/2018	+0.50 / +1.12%	44.50	45.00	44.50	45.00	44.54	19.25	3,570
7/27/2018	+0.40 / +0.91%	44.10	44.50	44.10	44.50	44.36	19.03	7,710
7/26/2018	+0.10 / +0.23%	44.10	44.20	44.00	44.10	44.05	18.86	4,790
7/25/2018	-0.10 / -0.23%	44.90	44.90	44.00	44.00	44.14	18.82	10,580
7/24/2018	-2.20 / -4.75%	44.20	44.20	44.00	44.10	44.13	18.86	2,140
7/23/2018	+2.80 / +6.44%	43.50	46.30	43.50	46.30	43.55	19.80	4,960
7/20/2018	+0.20 / +0.46%	43.60	43.60	43.50	43.50	43.51	18.61	3,700
7/19/2018	-0.20 / -0.46%	43.50	43.50	43.05	43.30	43.37	18.52	6,940
7/18/2018	0.00 / 0.00%	43.50	43.50	43.00	43.50	43.07	18.61	14,070
7/17/2018	+0.10 / +0.23%	43.40	43.50	43.00	43.50	43.42	18.61	8,360
7/16/2018	-0.05 / -0.12%	43.05	43.40	43.05	43.40	43.23	18.56	210
7/13/2018	+0.05 / +0.12%	42.60	43.50	42.60	43.45	42.97	18.58	13,220
7/12/2018	+0.40 / +0.93%	43.50	43.50	43.00	43.40	43.35	18.56	220
7/11/2018	-0.35 / -0.81%	43.80	43.80	43.00	43.00	43.20	18.39	23,890
7/10/2018	+0.20 / +0.46%	42.60	43.35	42.60	43.35	42.70	18.54	890
7/9/2018	+0.05 / +0.12%	42.05	43.20	42.00	43.15	42.60	18.46	370
7/6/2018	0.00 / 0.00%	43.10	43.15	42.00	43.10	43.12	18.44	9,880
7/5/2018	+0.10 / +0.23%	43.40	43.40	42.00	43.10	42.82	18.44	11,140
7/4/2018	-0.40 / -0.92%	43.40	43.40	42.50	43.00	43.16	18.39	1,900
7/3/2018	+0.30 / +0.70%	42.50	43.45	42.00	43.40	42.60	18.56	6,620
7/2/2018	-0.40 / -0.92%	43.00	43.10	42.00	43.10	42.96	18.44	9,590
6/29/2018	-0.45 / -1.02%	43.70	44.00	43.50	43.50	43.53	18.61	1,700
6/28/2018	-0.35 / -0.79%	43.50	44.00	43.20	43.95	43.66	18.80	1,720

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	9,100	10.50	0.00%
FBA	0	0.90	0.00%
KMR	800	3.20	-0.31%
KSD	6,200	5.40	5.88%
KTL	0	17.70	0.00%
MBG	44,900	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,200	14.60	0.00%