Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	-0.20 / -0.35%	57.00	57.00	56.00	56.80	56.68	37.49	75,700
8/4/2021	-1.00 / -1.72%	58.20	58.20	56.80	57.00	57.51	37.62	56,300
8/3/2021	+2.40 / +4.32%	56.00	58.30	56.00	58.00	57.72	38.28	150,600
8/2/2021	+0.30 / +0.54%	55.30	55.60	55.00	55.60	55.33	36.70	94,900
7/30/2021	+0.10 / +0.18%	55.00	55.50	55.00	55.30	55.17	36.50	56,700
7/29/2021	-0.10 / -0.18%	55.30	55.30	54.80	55.20	55.03	36.43	49,500
7/28/2021	+0.80 / +1.47%	54.50	55.30	54.10	55.30	54.74	36.50	78,000
7/27/2021	+1.00 / +1.87%	54.40	54.90	54.00	54.50	54.44	35.97	46,400
7/26/2021	+0.40 / +0.75%	53.00	54.50	52.80	53.50	53.46	35.31	87,500
7/23/2021	-1.30 / -2.39%	54.20	54.40	53.00	53.10	53.67	35.05	86,100
7/22/2021	+0.10 / +0.18%	54.30	54.40	53.50	54.40	54.04	35.91	42,300
7/21/2021	+0.40 / +0.74%	54.00	54.60	53.90	54.30	54.29	35.84	46,400
7/20/2021	+1.20 / +2.28%	52.50	54.00	52.50	53.90	53.19	35.58	43,300
7/19/2021	-1.80 / -3.30%	53.90	53.90	52.50	52.70	53.22	34.78	79,200
7/16/2021	-0.70 / -1.27%	55.30	55.30	54.50	54.50	54.82	35.97	54,100
7/15/2021	+0.60 / +1.10%	53.90	55.20	53.90	55.20	54.84	36.43	46,500
7/14/2021	-0.20 / -0.36%	56.00	56.00	53.30	54.60	54.02	36.04	75,900
7/13/2021	+1.00 / +1.86%	53.90	56.00	53.90	54.80	55.07	36.17	61,300
7/12/2021	-3.90 / -6.76%	57.00	57.00	53.70	53.80	54.49	35.51	146,700
7/9/2021	-1.20 / -2.04%	59.00	59.50	57.00	57.70	58.67	38.08	61,600
7/8/2021	+1.40 / +2.43%	57.10	59.50	57.00	58.90	58.18	38.88	130,900
7/7/2021	-0.60 / -1.03%	58.10	58.60	55.50	57.50	57.52	37.95	95,100
7/6/2021	-2.80 / -4.60%	60.90	60.90	58.10	58.10	59.24	38.35	153,100
7/5/2021	+0.40 / +0.66%	60.30	62.00	59.40	60.90	60.67	40.20	130,700
7/2/2021	-0.60 / -0.98%	61.10	61.10	59.70	60.50	60.62	39.93	90,800
7/1/2021	+2.90 / +4.98%	58.20	61.50	58.20	61.10	60.25	40.33	247,600
6/30/2021	+0.40 / +0.69%	57.90	58.50	57.90	58.20	58.19	38.41	58,100
6/29/2021	0.00 / 0.00%	57.80	58.20	57.40	57.80	57.88	38.15	124,100
6/28/2021	+1.20 / +2.12%	56.70	58.00	56.70	57.80	56.70	38.15	90,900
6/25/2021	+1.40 / +2.54%	55.20	56.80	55.20	56.60	56.16	37.36	81,500

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%