Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2016	+1.50 / +2.42%	62.00	65.00	62.00	63.50	62.50	14.33	3,760
8/29/2016	-3.00 / -4.62%	61.50	65.00	61.50	62.00	63.19	13.99	1,820
8/26/2016	0.00 / 0.00%	66.00	66.00	63.00	65.00	64.11	14.67	2,870
8/25/2016	0.00 / 0.00%	64.50	66.00	64.00	65.00	65.23	14.67	11,130
8/24/2016	0.00 / 0.00%	65.00	66.50	65.00	65.00	65.12	14.67	30,910
8/23/2016	+2.00 / +3.17%	62.50	65.50	62.00	65.00	63.61	14.67	34,130
8/22/2016	+2.00 / +3.28%	62.50	63.50	62.50	63.00	63.07	14.21	1,770
8/19/2016	+2.00 / +3.39%	59.50	63.00	59.50	61.00	61.54	13.76	4,550
8/18/2016	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.30	13.31	8,600
8/17/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	13.31	670
8/16/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	13.31	540
8/15/2016	-1.00 / -1.67%	59.50	59.50	59.00	59.00	59.38	13.31	320
8/12/2016	+1.50 / +2.56%	59.00	60.00	59.00	60.00	59.42	13.54	690
8/11/2016	0.00 / 0.00%	58.50	58.50	57.00	58.50	57.42	13.20	6,270
8/10/2016	+3.00 / +5.41%	56.50	59.00	56.00	58.50	57.36	13.20	533,744
8/9/2016	0.00 / 0.00%	54.00	55.50	53.00	55.50	54.07	12.52	7,120
8/8/2016	+1.50 / +2.78%	55.00	56.00	55.00	55.50	55.73	12.52	1,310
8/5/2016	0.00 / 0.00%	53.50	54.00	52.00	54.00	53.21	12.18	1,560
8/4/2016	0.00 / 0.00%	55.00	55.00	53.00	54.00	54.25	12.18	1,230
8/3/2016	0.00 / 0.00%	52.50	54.00	52.50	54.00	53.25	12.18	2,020
8/2/2016	+1.50 / +2.86%	54.00	54.00	54.00	54.00	54.00	12.18	120
8/1/2016	-3.50 / -6.25%	56.00	56.00	52.50	52.50	53.85	11.85	130
7/29/2016	+1.00 / +1.82%	55.00	58.00	55.00	56.00	55.90	12.63	2,880
7/28/2016	+2.00 / +3.77%	53.00	55.00	53.00	55.00	54.00	12.41	610
7/27/2016	0.00 / 0.00%	53.00	53.00	52.00	53.00	52.94	11.96	510
7/26/2016	-1.00 / -1.85%	53.00	53.50	52.00	53.00	52.82	11.96	7,100
7/25/2016	-0.50 / -0.92%	53.50	54.00	53.50	54.00	53.75	12.18	60
7/22/2016	+0.50 / +0.93%	55.50	55.50	54.50	54.50	55.00	12.30	70
7/21/2016	+1.00 / +1.89%	54.00	54.00	53.00	54.00	53.75	12.18	100
7/20/2016	-2.50 / -4.50%	55.50	56.00	53.00	53.00	54.14	11.96	3,620

<<Previous 30 days Next 30 days>>

GDT News

29/04	GDT: Result of stock issuance under ESOP
29/04	GDT: Change of outstanding voting shares
29/04	GDT: Result of stock issuance under ESOP
28/04	GDT: Report Insider Transaction
26/04	GDT: Report affiliated person trade