Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2024	-0.05 / -0.17%	29.30	29.30	29.00	29.25	29.05	26.59	7,700
8/27/2024	-0.05 / -0.17%	29.05	29.45	29.05	29.30	29.24	26.64	17,300
8/26/2024	0.00 / 0.00%	29.35	29.85	29.15	29.35	29.27	26.68	12,000
8/23/2024	-0.05 / -0.17%	29.25	29.35	29.00	29.35	29.29	26.68	3,900
8/22/2024	0.00 / 0.00%	29.45	29.90	29.20	29.40	29.33	26.73	4,200
8/21/2024	-0.30 / -1.01%	29.70	29.70	29.30	29.40	29.39	26.73	17,200
8/20/2024	0.00 / 0.00%	30.00	30.00	29.25	29.70	29.63	27.00	3,200
8/19/2024	0.00 / 0.00%	29.95	30.00	29.45	29.70	29.95	27.00	14,400
8/16/2024	+0.60 / +2.06%	29.50	29.95	28.80	29.70	29.61	27.00	102,600
8/15/2024	+0.20 / +0.69%	29.20	29.60	28.60	29.10	28.88	26.45	24,100
8/14/2024	+0.45 / +1.58%	28.65	28.90	28.30	28.90	28.58	26.27	81,200
8/13/2024	-0.20 / -0.70%	28.20	28.65	28.10	28.45	28.22	25.86	27,800
8/12/2024	+0.15 / +0.53%	28.50	28.65	28.20	28.65	28.49	26.05	19,100
8/9/2024	+0.10 / +0.35%	28.90	28.90	28.25	28.50	28.37	25.91	16,000
8/8/2024	+0.20 / +0.71%	28.45	28.50	28.10	28.40	28.27	25.82	14,500
8/7/2024	0.00 / 0.00%	28.50	28.50	27.90	28.20	28.19	25.64	21,000
8/6/2024	+0.90 / +3.30%	27.60	28.40	27.30	28.20	27.81	25.64	53,600
8/5/2024	-2.05 / -6.98%	29.00	29.00	27.30	27.30	27.63	24.82	240,700
8/2/2024	-0.15 / -0.51%	29.05	29.40	28.60	29.35	28.92	26.68	77,300
8/1/2024	-0.80 / -2.64%	30.30	30.40	29.30	29.50	29.85	26.82	40,800
7/31/2024	-0.20 / -0.66%	30.55	31.40	30.00	30.30	30.63	27.55	736,224
7/30/2024	-0.20 / -0.65%	30.70	30.90	30.30	30.50	30.54	27.73	24,700
7/29/2024	+0.70 / +2.33%	29.70	31.25	29.70	30.70	30.30	27.91	156,300
7/26/2024	+0.10 / +0.33%	29.50	30.00	29.50	30.00	29.96	27.27	35,100
7/25/2024	0.00 / 0.00%	30.00	30.00	29.50	29.90	29.85	27.18	14,800
7/24/2024	+0.05 / +0.17%	29.20	30.00	29.20	29.90	29.50	27.18	41,900
7/23/2024	-0.50 / -1.65%	30.35	30.35	29.85	29.85	29.98	27.14	12,300
7/22/2024	-0.05 / -0.16%	30.70	30.70	29.75	30.35	30.11	27.59	51,900
7/19/2024	-0.60 / -1.94%	30.50	30.85	30.05	30.40	30.40	27.64	37,100
7/18/2024	-0.50 / -1.59%	31.60	31.60	30.10	31.00	30.64	28.18	67,000

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
13/11	GDT: Record date for 2023 stock dividend payment
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024

More News

Related Companies

	Volume	Price	Change
EVE	6,800	10.45	0.00%
FBA	0	0.90	0.00%
KMR	3,500	3.22	0.00%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%