Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2015	-0.40 / -1.18%	33.80	33.80	32.10	33.50	32.50	8.90	400
8/24/2015	-0.60 / -1.74%	34.90	34.90	32.10	33.90	32.20	9.01	4,130
8/21/2015	+0.90 / +2.68%	35.00	35.00	31.30	34.50	32.74	9.17	3,940
8/20/2015	+1.90 / +5.99%	33.80	33.80	31.20	33.60	32.03	8.93	6,150
8/19/2015	-2.10 / -6.21%	36.00	36.00	31.60	31.70	32.05	8.43	13,790
8/18/2015	+1.30 / +4.00%	30.60	34.00	30.60	33.80	32.42	8.98	16,380
8/17/2015	-2.30 / -6.61%	34.00	34.70	32.50	32.50	33.97	8.64	1,240
8/14/2015	+0.50 / +1.46%	34.50	35.00	32.20	34.80	34.29	9.25	350
8/13/2015	+0.60 / +1.78%	34.90	34.90	32.10	34.30	33.77	9.12	5,300
8/12/2015	-2.30 / -6.39%	36.00	36.00	33.70	33.70	34.55	8.96	550
8/11/2015	-0.30 / -0.83%	35.10	36.30	34.80	36.00	35.16	9.57	6,940
8/10/2015	-2.20 / -5.71%	40.00	40.00	36.00	36.30	36.31	9.25	3,250
8/7/2015	-1.50 / -3.75%	38.20	40.00	37.20	38.50	38.17	9.81	4,820
8/6/2015	+1.70 / +4.44%	38.80	40.00	38.80	40.00	40.00	10.19	100
8/5/2015	-0.20 / -0.52%	37.00	38.40	36.10	38.30	37.86	9.76	1,030
8/4/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	9.81	0
8/3/2015	+0.90 / +2.39%	37.60	38.50	37.60	38.50	38.05	9.81	410
7/31/2015	+1.00 / +2.73%	39.00	39.00	36.60	37.60	37.63	9.58	3,960
7/30/2015	-1.40 / -3.68%	36.60	36.60	36.60	36.60	36.60	9.33	1,000
7/29/2015	+0.10 / +0.26%	37.00	38.00	36.80	38.00	37.45	9.68	1,530
7/28/2015	-0.70 / -1.81%	39.00	39.70	37.50	37.90	37.67	9.66	3,770
7/27/2015	0.00 / 0.00%	40.00	40.80	38.60	38.60	38.95	9.84	950
7/24/2015	-0.90 / -2.28%	40.40	40.40	38.00	38.60	38.32	9.84	3,810
7/23/2015	+0.50 / +1.28%	39.00	41.20	38.10	39.50	38.78	10.07	3,430
7/22/2015	+0.50 / +1.30%	40.00	40.00	38.40	39.00	38.42	9.94	1,900
7/21/2015	-0.90 / -2.28%	39.90	41.00	38.50	38.50	38.70	9.81	3,540
7/20/2015	+0.40 / +1.03%	39.10	40.80	38.50	39.40	38.56	10.04	3,060
7/17/2015	+1.00 / +2.63%	38.00	39.00	38.00	39.00	38.50	9.94	30
7/16/2015	-0.10 / -0.26%	38.10	40.60	37.50	38.00	37.66	9.68	1,790
7/15/2015	-1.60 / -4.03%	39.00	40.00	37.80	38.10	38.23	9.71	7,350

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%