Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2016	+2.00 / +3.17%	62.50	65.50	62.00	65.00	63.61	18.44	34,130
8/22/2016	+2.00 / +3.28%	62.50	63.50	62.50	63.00	63.07	17.87	1,770
8/19/2016	+2.00 / +3.39%	59.50	63.00	59.50	61.00	61.54	17.30	4,550
8/18/2016	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.30	16.74	8,600
8/17/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	16.74	670
8/16/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	16.74	540
8/15/2016	-1.00 / -1.67%	59.50	59.50	59.00	59.00	59.38	16.74	320
8/12/2016	+1.50 / +2.56%	59.00	60.00	59.00	60.00	59.42	17.02	690
8/11/2016	0.00 / 0.00%	58.50	58.50	57.00	58.50	57.42	16.59	6,270
8/10/2016	+3.00 / +5.41%	56.50	59.00	56.00	58.50	57.36	16.59	533,744
8/9/2016	0.00 / 0.00%	54.00	55.50	53.00	55.50	54.07	15.74	7,120
8/8/2016	+1.50 / +2.78%	55.00	56.00	55.00	55.50	55.73	15.74	1,310
8/5/2016	0.00 / 0.00%	53.50	54.00	52.00	54.00	53.21	15.32	1,560
8/4/2016	0.00 / 0.00%	55.00	55.00	53.00	54.00	54.25	15.32	1,230
8/3/2016	0.00 / 0.00%	52.50	54.00	52.50	54.00	53.25	15.32	2,020
8/2/2016	+1.50 / +2.86%	54.00	54.00	54.00	54.00	54.00	15.32	120
8/1/2016	-3.50 / -6.25%	56.00	56.00	52.50	52.50	53.85	14.89	130
7/29/2016	+1.00 / +1.82%	55.00	58.00	55.00	56.00	55.90	15.89	2,880
7/28/2016	+2.00 / +3.77%	53.00	55.00	53.00	55.00	54.00	15.60	610
7/27/2016	0.00 / 0.00%	53.00	53.00	52.00	53.00	52.94	15.03	510
7/26/2016	-1.00 / -1.85%	53.00	53.50	52.00	53.00	52.82	15.03	7,100
7/25/2016	-0.50 / -0.92%	53.50	54.00	53.50	54.00	53.75	15.32	60
7/22/2016	+0.50 / +0.93%	55.50	55.50	54.50	54.50	55.00	15.46	70
7/21/2016	+1.00 / +1.89%	54.00	54.00	53.00	54.00	53.75	15.32	100
7/20/2016	-2.50 / -4.50%	55.50	56.00	53.00	53.00	54.14	15.03	3,620
7/19/2016	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	15.74	50
7/18/2016	0.00 / 0.00%	53.00	56.00	52.00	55.50	52.81	15.74	890
7/15/2016	-1.50 / -2.63%	55.00	56.00	55.00	55.50	55.38	15.74	530
7/14/2016	-0.50 / -0.87%	55.00	57.00	55.00	57.00	55.06	16.17	890
7/13/2016	0.00 / 0.00%	57.00	57.50	57.00	57.50	57.25	16.31	240

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	0	10.55	0.00%
FBA	0	0.90	0.00%
KMR	11,300	3.20	0.00%
KSD	400	4.90	-9.26%
KTL	0	17.70	0.00%
MBG	3,500	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	101,000	14.60	0.00%