Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2014	+0.40 / +1.49%	27.20	27.40	27.20	27.30	27.30	5.44	22,430
8/20/2014	+0.10 / +0.37%	26.90	27.00	26.90	26.90	26.90	5.36	800
8/19/2014	+0.10 / +0.37%	26.80	26.80	26.80	26.80	26.80	5.34	759,070
8/18/2014	-0.80 / -2.91%	27.30	27.30	26.70	26.70	26.70	5.32	11,000
8/15/2014	+0.20 / +0.73%	29.00	29.00	27.50	27.50	27.50	5.48	20,950
8/14/2014	+0.10 / +0.37%	27.20	27.90	27.00	27.30	27.30	5.44	26,150
8/13/2014	+0.90 / +3.42%	26.80	27.20	26.70	27.20	27.20	5.42	25,850
8/12/2014	-0.30 / -1.13%	26.70	26.90	26.30	26.30	26.30	5.24	1,120
8/11/2014	-0.10 / -0.37%	26.60	26.60	26.60	26.60	26.60	5.30	1,520
8/8/2014	0.00 / 0.00%	27.00	27.50	26.70	26.70	26.70	5.32	1,010
8/7/2014	-0.30 / -1.11%	26.60	26.70	26.60	26.70	26.70	5.32	13,590
8/6/2014	-0.50 / -1.82%	26.40	27.00	26.40	27.00	27.00	5.38	2,090
8/5/2014	+1.20 / +4.56%	26.50	27.50	26.40	27.50	27.50	5.48	12,690
8/4/2014	+0.60 / +2.33%	26.00	26.50	26.00	26.30	26.30	5.24	6,980
8/1/2014	+0.40 / +1.58%	25.10	26.00	25.10	25.70	25.70	5.12	614,070
7/31/2014	-1.90 / -6.99%	27.20	27.30	25.30	25.30	25.30	5.04	37,360
7/30/2014	-0.30 / -1.09%	27.40	27.50	27.20	27.20	27.20	5.42	4,110
7/29/2014	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	5.48	10
7/28/2014	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.60	5.50	19,530
7/25/2014	+0.40 / +1.48%	27.10	28.90	27.10	27.50	27.50	5.48	33,330
7/24/2014	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.10	5.40	22,540
7/23/2014	0.00 / 0.00%	27.10	27.10	27.00	27.00	27.00	5.38	5,770
7/22/2014	0.00 / 0.00%	27.00	28.80	26.00	27.00	27.00	5.38	15,760
7/21/2014	-0.10 / -0.37%	27.00	27.10	27.00	27.00	27.00	5.38	194,220
7/18/2014	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	5.40	0
7/17/2014	+0.10 / +0.37%	26.50	27.10	26.00	27.10	27.10	5.40	2,010
7/16/2014	-0.20 / -0.74%	27.20	27.20	27.00	27.00	27.00	5.38	3,160
7/15/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.42	0
7/14/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.42	0
7/11/2014	+0.20 / +0.74%	27.00	27.30	27.00	27.20	27.20	5.42	460

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	12,700	10.70	1.42%
FBA	0	0.90	0.00%
KMR	19,300	3.22	0.63%
KSD	0	5.00	0.00%
KTL	0	17.70	0.00%
MBG	430,100	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	442,400	14.60	0.00%