Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2024	0.00 / 0.00%	30.00	30.00	29.25	29.70	29.63	27.00	3,200
8/19/2024	0.00 / 0.00%	29.95	30.00	29.45	29.70	29.95	27.00	14,400
8/16/2024	+0.60 / +2.06%	29.50	29.95	28.80	29.70	29.61	27.00	102,600
8/15/2024	+0.20 / +0.69%	29.20	29.60	28.60	29.10	28.88	26.45	24,100
8/14/2024	+0.45 / +1.58%	28.65	28.90	28.30	28.90	28.58	26.27	81,200
8/13/2024	-0.20 / -0.70%	28.20	28.65	28.10	28.45	28.22	25.86	27,800
8/12/2024	+0.15 / +0.53%	28.50	28.65	28.20	28.65	28.49	26.05	19,100
8/9/2024	+0.10 / +0.35%	28.90	28.90	28.25	28.50	28.37	25.91	16,000
8/8/2024	+0.20 / +0.71%	28.45	28.50	28.10	28.40	28.27	25.82	14,500
8/7/2024	0.00 / 0.00%	28.50	28.50	27.90	28.20	28.19	25.64	21,000
8/6/2024	+0.90 / +3.30%	27.60	28.40	27.30	28.20	27.81	25.64	53,600
8/5/2024	-2.05 / -6.98%	29.00	29.00	27.30	27.30	27.63	24.82	240,700
8/2/2024	-0.15 / -0.51%	29.05	29.40	28.60	29.35	28.92	26.68	77,300
8/1/2024	-0.80 / -2.64%	30.30	30.40	29.30	29.50	29.85	26.82	40,800
7/31/2024	-0.20 / -0.66%	30.55	31.40	30.00	30.30	30.63	27.55	736,224
7/30/2024	-0.20 / -0.65%	30.70	30.90	30.30	30.50	30.54	27.73	24,700
7/29/2024	+0.70 / +2.33%	29.70	31.25	29.70	30.70	30.30	27.91	156,300
7/26/2024	+0.10 / +0.33%	29.50	30.00	29.50	30.00	29.96	27.27	35,100
7/25/2024	0.00 / 0.00%	30.00	30.00	29.50	29.90	29.85	27.18	14,800
7/24/2024	+0.05 / +0.17%	29.20	30.00	29.20	29.90	29.50	27.18	41,900
7/23/2024	-0.50 / -1.65%	30.35	30.35	29.85	29.85	29.98	27.14	12,300
7/22/2024	-0.05 / -0.16%	30.70	30.70	29.75	30.35	30.11	27.59	51,900
7/19/2024	-0.60 / -1.94%	30.50	30.85	30.05	30.40	30.40	27.64	37,100
7/18/2024	-0.50 / -1.59%	31.60	31.60	30.10	31.00	30.64	28.18	67,000
7/17/2024	-0.65 / -2.02%	32.15	32.15	31.00	31.50	31.39	28.64	65,300
7/16/2024	+0.05 / +0.16%	32.35	32.35	31.60	32.15	31.91	29.23	61,800
7/15/2024	+0.85 / +2.72%	31.30	32.65	31.30	32.10	32.22	29.18	140,800
7/12/2024	-0.35 / -1.11%	31.70	31.70	31.20	31.25	31.33	28.41	23,000
7/11/2024	+0.35 / +1.12%	31.30	32.20	31.10	31.60	31.48	28.73	81,700
7/10/2024	-0.45 / -1.42%	31.20	31.70	31.20	31.25	31.30	28.41	21,500

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:05	GDT: Change of outstanding voting shares
10:02	GDT: Notification Insider Transaction - Le Hai Lieu
10:01	GDT: Notification Affiliated person trade - Ha Thi Hue

More News

Related Companies

	Volume	Price	Change
EVE	12,400	10.50	0.00%
FBA	0	0.90	0.00%
KMR	22,100	3.21	-0.31%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	63,400	3.00	0.00%
MHL	0	3.30	0.00%
SHI	270,700	14.60	0.00%