Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-2.80 / -4.76%	58.80	59.90	56.00	56.00	58.44	33.60	179,000
8/19/2021	+0.80 / +1.38%	58.00	59.00	57.80	58.80	58.17	35.28	83,500
8/18/2021	+0.50 / +0.87%	57.50	58.50	57.10	58.00	57.88	34.80	65,500
8/17/2021	-0.50 / -0.86%	58.00	58.20	57.40	57.50	57.84	34.50	87,300
8/16/2021	+1.30 / +2.29%	56.70	59.00	56.70	58.00	57.60	34.80	123,000
8/13/2021	-0.80 / -1.39%	58.00	58.00	56.20	56.70	56.75	34.02	126,500
8/12/2021	-1.00 / -1.71%	57.70	58.50	57.20	57.50	57.78	34.50	83,600
8/11/2021	-1.30 / -2.17%	60.10	60.20	58.50	58.50	59.33	35.10	121,800
8/10/2021	+3.30 / +5.84%	56.60	60.00	56.60	59.80	58.43	35.88	298,200
8/9/2021	+0.60 / +1.07%	55.80	56.50	54.20	56.50	55.06	33.90	163,500
8/6/2021	-0.90 / -1.58%	56.80	56.80	55.80	55.90	56.06	33.54	124,000
8/5/2021	-0.20 / -0.35%	57.00	57.00	56.00	56.80	56.68	34.08	75,700
8/4/2021	-1.00 / -1.72%	58.20	58.20	56.80	57.00	57.51	34.20	56,300
8/3/2021	+2.40 / +4.32%	56.00	58.30	56.00	58.00	57.72	34.80	150,600
8/2/2021	+0.30 / +0.54%	55.30	55.60	55.00	55.60	55.33	33.36	94,900
7/30/2021	+0.10 / +0.18%	55.00	55.50	55.00	55.30	55.17	33.18	56,700
7/29/2021	-0.10 / -0.18%	55.30	55.30	54.80	55.20	55.03	33.12	49,500
7/28/2021	+0.80 / +1.47%	54.50	55.30	54.10	55.30	54.74	33.18	78,000
7/27/2021	+1.00 / +1.87%	54.40	54.90	54.00	54.50	54.44	32.70	46,400
7/26/2021	+0.40 / +0.75%	53.00	54.50	52.80	53.50	53.46	32.10	87,500
7/23/2021	-1.30 / -2.39%	54.20	54.40	53.00	53.10	53.67	31.86	86,100
7/22/2021	+0.10 / +0.18%	54.30	54.40	53.50	54.40	54.04	32.64	42,300
7/21/2021	+0.40 / +0.74%	54.00	54.60	53.90	54.30	54.29	32.58	46,400
7/20/2021	+1.20 / +2.28%	52.50	54.00	52.50	53.90	53.19	32.34	43,300
7/19/2021	-1.80 / -3.30%	53.90	53.90	52.50	52.70	53.22	31.62	79,200
7/16/2021	-0.70 / -1.27%	55.30	55.30	54.50	54.50	54.82	32.70	54,100
7/15/2021	+0.60 / +1.10%	53.90	55.20	53.90	55.20	54.84	33.12	46,500
7/14/2021	-0.20 / -0.36%	56.00	56.00	53.30	54.60	54.02	32.76	75,900
7/13/2021	+1.00 / +1.86%	53.90	56.00	53.90	54.80	55.07	32.88	61,300
7/12/2021	-3.90 / -6.76%	57.00	57.00	53.70	53.80	54.49	32.28	146,700

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares