Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2019	+0.40 / +1.06%	37.70	38.20	37.70	38.20	37.93	18.41	2,320
8/14/2019	0.00 / 0.00%	38.50	38.50	37.60	37.80	37.61	18.22	5,690
8/13/2019	0.00 / 0.00%	38.00	38.70	37.50	37.80	37.77	18.22	632,390
8/12/2019	0.00 / 0.00%	38.00	38.00	36.00	37.80	37.35	18.22	3,320
8/9/2019	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	18.22	360
8/8/2019	-0.10 / -0.26%	37.80	38.00	37.80	37.80	37.85	18.22	920
8/7/2019	-0.10 / -0.26%	37.95	37.95	37.75	37.90	37.89	18.26	850
8/6/2019	0.00 / 0.00%	37.80	38.40	37.20	38.00	37.87	18.31	3,010
8/5/2019	+0.20 / +0.53%	38.40	38.40	38.00	38.00	38.20	18.31	280
8/2/2019	-0.10 / -0.26%	38.20	38.20	37.80	37.80	38.00	18.22	540
8/1/2019	-0.05 / -0.13%	37.90	38.10	37.90	37.90	37.91	18.26	1,530
7/31/2019	-0.15 / -0.39%	38.05	38.05	37.90	37.95	37.99	18.29	660
7/30/2019	-0.20 / -0.52%	38.30	38.30	38.10	38.10	38.27	18.36	1,620
7/29/2019	+0.15 / +0.39%	38.30	38.30	38.00	38.30	38.23	18.46	800
7/26/2019	0.00 / 0.00%	38.15	38.45	37.90	38.15	38.16	18.38	410
7/25/2019	+0.05 / +0.13%	38.00	38.15	38.00	38.15	38.08	18.38	980
7/24/2019	+0.10 / +0.26%	38.20	38.20	38.00	38.10	38.13	18.36	2,580
7/23/2019	0.00 / 0.00%	38.00	38.10	38.00	38.00	38.03	18.31	940
7/22/2019	-0.45 / -1.17%	37.60	38.15	37.50	38.00	37.58	18.31	9,100
7/19/2019	0.00 / 0.00%	37.95	38.45	37.95	38.45	38.20	18.53	140
7/18/2019	+0.10 / +0.26%	38.10	38.55	37.90	38.45	37.96	18.53	4,320
7/17/2019	+0.05 / +0.13%	38.20	38.60	38.00	38.35	38.15	18.48	7,550
7/16/2019	-0.20 / -0.52%	38.50	38.50	38.30	38.30	38.37	18.46	5,160
7/15/2019	0.00 / 0.00%	38.50	38.60	38.50	38.50	38.52	18.55	5,010
7/12/2019	-0.10 / -0.26%	38.70	38.70	37.70	38.50	38.02	18.55	83,400
7/11/2019	+0.20 / +0.52%	38.40	38.60	38.40	38.60	38.50	18.60	190
7/10/2019	-0.20 / -0.52%	38.50	38.50	38.40	38.40	38.44	18.51	10,770
7/9/2019	+0.10 / +0.26%	39.00	40.40	38.35	38.60	38.44	18.60	27,810
7/8/2019	0.00 / 0.00%	38.50	38.90	38.50	38.50	38.60	18.55	6,600
7/5/2019	+0.10 / +0.26%	39.00	39.00	38.40	38.50	38.49	18.55	2,390

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	12,500	10.50	0.00%
FBA	0	0.90	0.00%
KMR	44,100	3.21	-0.31%
KSD	6,000	5.10	6.25%
KTL	0	17.70	0.00%
MBG	195,300	3.10	3.33%
MHL	0	3.30	0.00%
SHI	270,900	14.60	0.00%