Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2017	-0.10 / -0.18%	56.80	56.90	56.00	56.80	56.72	20.42	670
8/10/2017	+0.10 / +0.18%	57.00	57.00	56.50	56.90	56.85	20.45	260
8/9/2017	-0.30 / -0.53%	57.10	57.10	55.60	56.80	56.35	20.42	1,810
8/8/2017	-0.40 / -0.70%	57.50	57.50	56.50	57.10	56.76	20.52	1,110
8/7/2017	-1.20 / -2.04%	57.70	57.70	57.00	57.50	57.03	20.67	2,490
8/4/2017	+0.80 / +1.38%	58.00	58.70	57.60	58.70	58.05	20.38	9,130
8/3/2017	+0.20 / +0.35%	58.40	58.40	57.50	57.90	57.89	20.10	1,900
8/2/2017	+1.20 / +2.12%	58.80	58.80	55.00	57.70	55.96	20.03	46,160
8/1/2017	-1.50 / -2.59%	59.50	60.00	56.50	56.50	57.31	19.62	19,300
7/31/2017	-3.00 / -4.92%	61.00	61.00	57.50	58.00	57.92	20.14	11,650
7/28/2017	+1.00 / +1.67%	64.00	64.20	58.00	61.00	58.39	21.18	97,250
7/27/2017	0.00 / 0.00%	60.00	60.00	59.00	60.00	60.00	20.83	1,200
7/26/2017	+2.00 / +3.45%	58.00	60.00	58.00	60.00	58.01	20.83	34,410
7/25/2017	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	20.14	12,310
7/24/2017	0.00 / 0.00%	58.00	58.60	57.80	58.00	58.00	20.14	5,310
7/21/2017	-0.60 / -1.02%	58.60	58.60	58.00	58.00	58.36	20.14	3,530
7/20/2017	0.00 / 0.00%	58.00	58.60	58.00	58.60	58.30	20.35	1,420
7/19/2017	0.00 / 0.00%	58.60	58.60	58.60	58.60	58.60	20.35	10
7/18/2017	+0.10 / +0.17%	58.10	58.60	58.10	58.60	58.42	20.35	1,010
7/17/2017	+0.50 / +0.86%	58.20	58.50	58.00	58.50	58.19	20.31	2,320
7/14/2017	0.00 / 0.00%	58.90	58.90	58.00	58.00	58.45	20.14	400
7/13/2017	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.25	20.14	40
7/12/2017	-0.90 / -1.53%	58.90	58.90	58.00	58.00	58.23	20.14	4,740
7/11/2017	0.00 / 0.00%	58.50	58.90	58.50	58.90	58.84	20.45	3,620
7/10/2017	0.00 / 0.00%	57.60	58.90	57.60	58.90	58.25	20.45	15,040
7/7/2017	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	20.45	0
7/6/2017	+0.40 / +0.68%	58.90	58.90	58.90	58.90	58.90	20.45	30
7/5/2017	+0.50 / +0.86%	58.50	58.50	58.00	58.50	58.38	20.31	260
7/4/2017	-0.50 / -0.85%	58.50	59.00	58.00	58.00	58.18	20.14	9,230
7/3/2017	+0.10 / +0.17%	58.00	58.50	58.00	58.50	58.33	20.31	600

<<Previous 30 days Next 30 days>>

GDT News

17:54	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
17:27	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%