Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2017	-1.50 / -2.59%	59.50	60.00	56.50	56.50	57.31	19.62	19,300
7/31/2017	-3.00 / -4.92%	61.00	61.00	57.50	58.00	57.92	20.14	11,650
7/28/2017	+1.00 / +1.67%	64.00	64.20	58.00	61.00	58.39	21.18	97,250
7/27/2017	0.00 / 0.00%	60.00	60.00	59.00	60.00	60.00	20.83	1,200
7/26/2017	+2.00 / +3.45%	58.00	60.00	58.00	60.00	58.01	20.83	34,410
7/25/2017	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	20.14	12,310
7/24/2017	0.00 / 0.00%	58.00	58.60	57.80	58.00	58.00	20.14	5,310
7/21/2017	-0.60 / -1.02%	58.60	58.60	58.00	58.00	58.36	20.14	3,530
7/20/2017	0.00 / 0.00%	58.00	58.60	58.00	58.60	58.30	20.35	1,420
7/19/2017	0.00 / 0.00%	58.60	58.60	58.60	58.60	58.60	20.35	10
7/18/2017	+0.10 / +0.17%	58.10	58.60	58.10	58.60	58.42	20.35	1,010
7/17/2017	+0.50 / +0.86%	58.20	58.50	58.00	58.50	58.19	20.31	2,320
7/14/2017	0.00 / 0.00%	58.90	58.90	58.00	58.00	58.45	20.14	400
7/13/2017	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.25	20.14	40
7/12/2017	-0.90 / -1.53%	58.90	58.90	58.00	58.00	58.23	20.14	4,740
7/11/2017	0.00 / 0.00%	58.50	58.90	58.50	58.90	58.84	20.45	3,620
7/10/2017	0.00 / 0.00%	57.60	58.90	57.60	58.90	58.25	20.45	15,040
7/7/2017	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	20.45	0
7/6/2017	+0.40 / +0.68%	58.90	58.90	58.90	58.90	58.90	20.45	30
7/5/2017	+0.50 / +0.86%	58.50	58.50	58.00	58.50	58.38	20.31	260
7/4/2017	-0.50 / -0.85%	58.50	59.00	58.00	58.00	58.18	20.14	9,230
7/3/2017	+0.10 / +0.17%	58.00	58.50	58.00	58.50	58.33	20.31	600
6/30/2017	+0.10 / +0.17%	58.50	58.50	58.40	58.40	58.45	20.28	3,410
6/29/2017	-0.20 / -0.34%	58.50	58.50	58.30	58.30	58.40	20.24	210
6/28/2017	-0.30 / -0.51%	59.00	59.00	58.00	58.50	58.63	20.31	930
6/27/2017	0.00 / 0.00%	59.00	59.00	58.80	58.80	58.90	20.41	1,180
6/26/2017	0.00 / 0.00%	59.00	59.00	58.50	58.80	58.76	20.41	8,050
6/23/2017	+0.20 / +0.34%	59.00	59.00	58.50	58.80	58.83	20.41	50
6/22/2017	0.00 / 0.00%	59.00	59.00	58.60	58.60	58.82	20.35	1,530
6/21/2017	-0.40 / -0.68%	59.00	59.00	58.60	58.60	58.80	20.35	1,200

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
11:21	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	19,200	10.55	0.48%
FBA	0	0.90	0.00%
KMR	16,400	3.20	0.00%
KSD	0	5.40	0.00%
KTL	0	17.70	0.00%
MBG	141,500	3.10	3.33%
MHL	0	3.30	0.00%
SHI	172,900	14.60	0.00%