Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	+0.20 / +0.71%	28.50	29.25	28.50	28.50	28.76	19.77	100,600
7/4/2023	-2.00 / -6.60%	30.00	30.00	28.30	28.30	28.80	19.63	490,000
7/3/2023	-0.20 / -0.66%	30.00	31.20	29.80	30.30	30.28	21.02	163,000
6/30/2023	+0.45 / +1.50%	29.70	30.90	29.70	30.50	30.04	21.16	81,700
6/29/2023	+0.10 / +0.33%	29.65	30.80	29.40	30.05	29.72	20.85	122,400
6/28/2023	+0.75 / +2.57%	29.20	29.95	29.00	29.95	29.42	20.78	130,900
6/27/2023	+0.20 / +0.69%	29.30	29.30	28.90	29.20	28.96	20.26	38,200
6/26/2023	-0.25 / -0.85%	29.25	29.25	28.95	29.00	29.01	20.12	87,200
6/23/2023	+0.15 / +0.52%	28.85	29.25	28.85	29.25	29.06	20.29	58,300
6/22/2023	+0.20 / +0.69%	28.90	29.30	28.90	29.10	29.10	20.19	39,100
6/21/2023	+0.10 / +0.35%	29.00	29.00	28.50	28.90	28.77	20.05	46,100
6/20/2023	-0.10 / -0.35%	28.90	28.90	28.50	28.80	28.70	19.98	33,700
6/19/2023	-0.30 / -1.03%	29.20	29.20	28.70	28.90	28.91	20.05	33,800
6/16/2023	-0.10 / -0.34%	29.00	29.35	28.55	29.20	29.00	20.26	61,600
6/15/2023	+0.30 / +1.03%	29.00	29.35	28.95	29.30	29.01	20.33	39,600
6/14/2023	-0.20 / -0.68%	29.20	29.60	28.95	29.00	29.03	20.12	72,500
6/13/2023	0.00 / 0.00%	29.00	29.50	29.00	29.20	29.35	20.26	56,250
6/12/2023	-0.25 / -0.85%	29.05	29.45	29.05	29.20	29.22	20.26	26,500
6/9/2023	0.00 / 0.00%	29.05	29.50	29.00	29.45	29.14	20.43	24,800
6/8/2023	-0.35 / -1.17%	29.80	30.00	29.40	29.45	29.70	20.43	12,500
6/7/2023	+0.05 / +0.17%	29.70	29.90	28.95	29.80	29.19	20.68	76,900
6/6/2023	0.00 / 0.00%	29.75	29.75	29.00	29.75	29.30	20.64	97,400
6/5/2023	-0.10 / -0.34%	29.85	29.85	29.40	29.75	29.69	20.64	8,900
6/2/2023	+0.40 / +1.36%	29.40	29.85	28.95	29.85	29.20	20.71	120,600
6/1/2023	+0.05 / +0.17%	29.40	29.45	28.95	29.45	29.10	20.43	31,400
5/31/2023	+0.55 / +1.91%	28.95	29.70	28.85	29.40	29.24	20.40	28,500
5/30/2023	-0.25 / -0.83%	29.55	30.40	29.15	29.85	29.50	20.02	47,400
5/29/2023	+0.55 / +1.86%	29.40	30.20	29.40	30.10	29.54	20.18	34,500
5/26/2023	-0.15 / -0.51%	29.15	31.75	29.00	29.55	29.81	19.81	123,900
5/25/2023	-0.80 / -2.62%	30.30	30.30	29.20	29.70	29.32	19.92	44,900

<<Previous 30 days Next 30 days>>

GDT News

29/04	GDT: Result of stock issuance under ESOP
29/04	GDT: Change of outstanding voting shares
29/04	GDT: Result of stock issuance under ESOP
28/04	GDT: Report Insider Transaction
26/04	GDT: Report affiliated person trade