Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2017	-0.50 / -0.85%	58.50	59.00	58.00	58.00	58.18	20.14	9,230
7/3/2017	+0.10 / +0.17%	58.00	58.50	58.00	58.50	58.33	20.31	600
6/30/2017	+0.10 / +0.17%	58.50	58.50	58.40	58.40	58.45	20.28	3,410
6/29/2017	-0.20 / -0.34%	58.50	58.50	58.30	58.30	58.40	20.24	210
6/28/2017	-0.30 / -0.51%	59.00	59.00	58.00	58.50	58.63	20.31	930
6/27/2017	0.00 / 0.00%	59.00	59.00	58.80	58.80	58.90	20.41	1,180
6/26/2017	0.00 / 0.00%	59.00	59.00	58.50	58.80	58.76	20.41	8,050
6/23/2017	+0.20 / +0.34%	59.00	59.00	58.50	58.80	58.83	20.41	50
6/22/2017	0.00 / 0.00%	59.00	59.00	58.60	58.60	58.82	20.35	1,530
6/21/2017	-0.40 / -0.68%	59.00	59.00	58.60	58.60	58.80	20.35	1,200
6/20/2017	+0.50 / +0.85%	58.60	59.00	58.50	59.00	58.90	20.48	1,460
6/19/2017	0.00 / 0.00%	58.50	58.60	58.50	58.50	58.56	20.31	10,860
6/16/2017	0.00 / 0.00%	58.50	58.50	58.00	58.50	58.38	20.31	330
6/15/2017	-0.40 / -0.68%	59.00	59.00	58.50	58.50	58.97	20.31	390
6/14/2017	0.00 / 0.00%	58.80	58.90	58.80	58.90	58.85	20.45	1,200
6/13/2017	-0.10 / -0.17%	58.90	58.90	58.90	58.90	58.90	20.45	1,200
6/12/2017	0.00 / 0.00%	58.00	59.00	58.00	59.00	58.50	20.48	210
6/9/2017	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	20.48	1,300
6/8/2017	-0.20 / -0.34%	59.00	59.10	57.50	59.00	58.20	20.48	24,140
6/7/2017	+0.20 / +0.34%	57.40	59.30	57.40	59.20	57.69	20.55	40,010
6/6/2017	0.00 / 0.00%	59.00	59.30	59.00	59.00	59.17	20.48	38,570
6/5/2017	0.00 / 0.00%	59.00	59.00	58.50	59.00	58.88	20.48	9,420
6/2/2017	0.00 / 0.00%	59.00	59.30	59.00	59.00	59.08	20.48	9,970
6/1/2017	0.00 / 0.00%	59.30	59.30	59.00	59.00	59.15	20.48	680
5/31/2017	0.00 / 0.00%	59.10	59.10	59.00	59.00	59.05	20.48	1,180
5/30/2017	-0.40 / -0.67%	59.00	59.40	59.00	59.00	59.05	20.48	5,470
5/29/2017	+0.70 / +1.19%	59.40	59.40	59.10	59.40	59.33	20.62	1,000
5/26/2017	-0.10 / -0.17%	58.80	58.80	58.70	58.70	58.75	20.38	60
5/25/2017	-0.10 / -0.17%	58.20	58.90	57.00	58.80	58.51	20.41	940
5/24/2017	-0.10 / -0.17%	59.40	59.40	58.90	58.90	59.15	20.45	1,460

<<Previous 30 days Next 30 days>>

GDT News

17:54	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
17:27	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%