Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2015	+0.10 / +0.26%	37.00	38.00	36.80	38.00	37.45	9.68	1,530
7/28/2015	-0.70 / -1.81%	39.00	39.70	37.50	37.90	37.67	9.66	3,770
7/27/2015	0.00 / 0.00%	40.00	40.80	38.60	38.60	38.95	9.84	950
7/24/2015	-0.90 / -2.28%	40.40	40.40	38.00	38.60	38.32	9.84	3,810
7/23/2015	+0.50 / +1.28%	39.00	41.20	38.10	39.50	38.78	10.07	3,430
7/22/2015	+0.50 / +1.30%	40.00	40.00	38.40	39.00	38.42	9.94	1,900
7/21/2015	-0.90 / -2.28%	39.90	41.00	38.50	38.50	38.70	9.81	3,540
7/20/2015	+0.40 / +1.03%	39.10	40.80	38.50	39.40	38.56	10.04	3,060
7/17/2015	+1.00 / +2.63%	38.00	39.00	38.00	39.00	38.50	9.94	30
7/16/2015	-0.10 / -0.26%	38.10	40.60	37.50	38.00	37.66	9.68	1,790
7/15/2015	-1.60 / -4.03%	39.00	40.00	37.80	38.10	38.23	9.71	7,350
7/14/2015	+0.70 / +1.79%	39.70	39.70	39.70	39.70	39.70	10.12	10
7/13/2015	-0.50 / -1.27%	39.50	40.50	39.00	39.00	39.29	9.94	1,960
7/10/2015	0.00 / 0.00%	36.80	41.20	36.80	39.50	39.61	10.07	2,280
7/9/2015	+1.40 / +3.67%	40.50	40.50	38.10	39.50	38.64	10.07	440
7/8/2015	-1.90 / -4.75%	41.50	42.00	38.10	38.10	41.38	9.71	290
7/7/2015	+2.00 / +5.26%	38.00	40.30	36.00	40.00	39.65	10.19	6,810
7/6/2015	+1.50 / +4.11%	36.50	38.50	36.50	38.00	37.29	9.68	150
7/3/2015	+2.20 / +6.41%	36.00	36.50	34.80	36.50	36.26	9.30	910
7/2/2015	-0.90 / -2.56%	35.20	36.70	34.30	34.30	34.78	8.74	460
7/1/2015	-2.30 / -6.13%	36.90	37.40	35.00	35.20	36.13	8.97	1,120
6/30/2015	+0.60 / +1.63%	36.90	39.00	35.50	37.50	37.10	9.56	2,210
6/29/2015	+0.90 / +2.50%	36.00	37.00	35.00	36.90	35.21	9.40	710
6/26/2015	-0.30 / -0.83%	37.00	37.00	35.20	36.00	36.00	9.17	250
6/25/2015	-0.50 / -1.36%	38.20	38.20	36.30	36.30	37.25	9.25	30
6/24/2015	-0.10 / -0.27%	36.90	36.90	34.90	36.80	36.38	9.38	2,030
6/23/2015	+1.90 / +5.43%	37.10	37.10	35.00	36.90	35.21	9.40	710
6/22/2015	-1.50 / -4.11%	36.50	37.50	35.00	35.00	35.71	8.92	1,400
6/19/2015	+1.30 / +3.69%	36.60	36.60	33.90	36.50	36.36	9.30	550
6/18/2015	+1.30 / +3.83%	35.20	35.20	34.00	35.20	35.16	8.97	2,190

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%