Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2018	-2.20 / -4.75%	44.20	44.20	44.00	44.10	44.13	18.86	2,140
7/23/2018	+2.80 / +6.44%	43.50	46.30	43.50	46.30	43.55	19.80	4,960
7/20/2018	+0.20 / +0.46%	43.60	43.60	43.50	43.50	43.51	18.61	3,700
7/19/2018	-0.20 / -0.46%	43.50	43.50	43.05	43.30	43.37	18.52	6,940
7/18/2018	0.00 / 0.00%	43.50	43.50	43.00	43.50	43.07	18.61	14,070
7/17/2018	+0.10 / +0.23%	43.40	43.50	43.00	43.50	43.42	18.61	8,360
7/16/2018	-0.05 / -0.12%	43.05	43.40	43.05	43.40	43.23	18.56	210
7/13/2018	+0.05 / +0.12%	42.60	43.50	42.60	43.45	42.97	18.58	13,220
7/12/2018	+0.40 / +0.93%	43.50	43.50	43.00	43.40	43.35	18.56	220
7/11/2018	-0.35 / -0.81%	43.80	43.80	43.00	43.00	43.20	18.39	23,890
7/10/2018	+0.20 / +0.46%	42.60	43.35	42.60	43.35	42.70	18.54	890
7/9/2018	+0.05 / +0.12%	42.05	43.20	42.00	43.15	42.60	18.46	370
7/6/2018	0.00 / 0.00%	43.10	43.15	42.00	43.10	43.12	18.44	9,880
7/5/2018	+0.10 / +0.23%	43.40	43.40	42.00	43.10	42.82	18.44	11,140
7/4/2018	-0.40 / -0.92%	43.40	43.40	42.50	43.00	43.16	18.39	1,900
7/3/2018	+0.30 / +0.70%	42.50	43.45	42.00	43.40	42.60	18.56	6,620
7/2/2018	-0.40 / -0.92%	43.00	43.10	42.00	43.10	42.96	18.44	9,590
6/29/2018	-0.45 / -1.02%	43.70	44.00	43.50	43.50	43.53	18.61	1,700
6/28/2018	-0.35 / -0.79%	43.50	44.00	43.20	43.95	43.66	18.80	1,720
6/27/2018	+0.80 / +1.84%	44.00	44.30	43.10	44.30	43.98	18.95	5,320
6/26/2018	-0.80 / -1.81%	43.50	43.50	43.00	43.50	43.21	18.61	2,870
6/25/2018	-0.70 / -1.56%	43.55	44.50	43.55	44.30	44.46	18.95	7,400
6/22/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	19.25	0
6/21/2018	-0.70 / -1.53%	45.00	45.00	42.85	45.00	43.48	19.25	920
6/20/2018	+2.90 / +6.78%	42.85	45.70	42.70	45.70	42.70	19.55	5,550
6/19/2018	-1.05 / -2.39%	43.50	43.50	42.80	42.80	43.03	18.31	11,690
6/18/2018	-0.05 / -0.11%	44.00	44.00	43.60	43.85	43.86	18.76	600
6/15/2018	-0.10 / -0.23%	44.10	44.10	43.90	43.90	44.00	18.78	2,030
6/14/2018	-3.10 / -6.58%	45.10	45.10	44.00	44.00	44.68	18.82	16,810
6/13/2018	+0.15 / +0.32%	46.10	47.10	46.10	47.10	46.79	18.31	2,180

<<Previous 30 days Next 30 days>>

GDT News

17:54	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
17:27	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%