Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	-1.30 / -2.39%	54.20	54.40	53.00	53.10	53.67	35.05	86,100
7/22/2021	+0.10 / +0.18%	54.30	54.40	53.50	54.40	54.04	35.91	42,300
7/21/2021	+0.40 / +0.74%	54.00	54.60	53.90	54.30	54.29	35.84	46,400
7/20/2021	+1.20 / +2.28%	52.50	54.00	52.50	53.90	53.19	35.58	43,300
7/19/2021	-1.80 / -3.30%	53.90	53.90	52.50	52.70	53.22	34.78	79,200
7/16/2021	-0.70 / -1.27%	55.30	55.30	54.50	54.50	54.82	35.97	54,100
7/15/2021	+0.60 / +1.10%	53.90	55.20	53.90	55.20	54.84	36.43	46,500
7/14/2021	-0.20 / -0.36%	56.00	56.00	53.30	54.60	54.02	36.04	75,900
7/13/2021	+1.00 / +1.86%	53.90	56.00	53.90	54.80	55.07	36.17	61,300
7/12/2021	-3.90 / -6.76%	57.00	57.00	53.70	53.80	54.49	35.51	146,700
7/9/2021	-1.20 / -2.04%	59.00	59.50	57.00	57.70	58.67	38.08	61,600
7/8/2021	+1.40 / +2.43%	57.10	59.50	57.00	58.90	58.18	38.88	130,900
7/7/2021	-0.60 / -1.03%	58.10	58.60	55.50	57.50	57.52	37.95	95,100
7/6/2021	-2.80 / -4.60%	60.90	60.90	58.10	58.10	59.24	38.35	153,100
7/5/2021	+0.40 / +0.66%	60.30	62.00	59.40	60.90	60.67	40.20	130,700
7/2/2021	-0.60 / -0.98%	61.10	61.10	59.70	60.50	60.62	39.93	90,800
7/1/2021	+2.90 / +4.98%	58.20	61.50	58.20	61.10	60.25	40.33	247,600
6/30/2021	+0.40 / +0.69%	57.90	58.50	57.90	58.20	58.19	38.41	58,100
6/29/2021	0.00 / 0.00%	57.80	58.20	57.40	57.80	57.88	38.15	124,100
6/28/2021	+1.20 / +2.12%	56.70	58.00	56.70	57.80	56.70	38.15	90,900
6/25/2021	+1.40 / +2.54%	55.20	56.80	55.20	56.60	56.16	37.36	81,500
6/24/2021	-0.50 / -0.90%	54.70	56.50	54.70	55.20	55.23	36.43	84,500
6/23/2021	-1.40 / -2.45%	57.10	57.60	54.70	55.70	55.97	36.76	149,300
6/22/2021	-1.50 / -2.56%	58.70	58.80	56.50	57.10	57.55	37.69	86,800
6/21/2021	0.00 / 0.00%	58.60	59.50	57.60	58.60	58.58	38.68	137,100
6/18/2021	+1.80 / +3.17%	56.80	58.60	56.80	58.60	58.19	38.68	187,200
6/17/2021	+1.50 / +2.71%	55.30	58.00	54.10	56.80	56.50	37.49	188,400
6/16/2021	+3.60 / +6.96%	51.70	55.30	51.70	55.30	54.15	36.50	309,400
6/15/2021	0.00 / 0.00%	52.10	52.10	51.10	51.70	51.56	34.12	75,200
6/14/2021	0.00 / 0.00%	51.90	52.40	51.00	51.70	51.78	34.12	130,800

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%