Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	-0.30 / -1.07%	27.90	28.00	27.70	27.70	27.77	24.16	45,600
7/20/2023	0.00 / 0.00%	28.25	28.25	27.70	28.00	27.96	24.42	46,100
7/19/2023	-0.20 / -0.71%	28.40	28.40	28.00	28.00	28.03	24.42	27,300
7/18/2023	-0.05 / -0.18%	28.25	28.30	28.05	28.20	28.12	24.60	26,400
7/17/2023	-0.05 / -0.18%	28.45	28.50	28.15	28.25	28.30	24.64	31,900
7/14/2023	+0.15 / +0.53%	28.35	28.35	28.05	28.30	28.25	24.69	20,900
7/13/2023	+0.20 / +0.72%	27.95	28.30	27.95	28.15	28.08	24.55	29,300
7/12/2023	-0.25 / -0.89%	28.20	28.20	27.90	27.95	28.02	24.38	23,500
7/11/2023	+0.55 / +1.99%	27.65	28.35	27.65	28.20	28.07	24.60	39,100
7/10/2023	+0.05 / +0.18%	28.05	28.05	27.60	27.65	27.78	24.12	51,400
7/7/2023	+0.55 / +2.03%	27.25	27.80	27.25	27.60	27.50	24.08	81,700
7/6/2023	-1.45 / -5.09%	29.00	29.00	27.05	27.05	27.78	23.60	304,300
7/5/2023	+0.20 / +0.71%	28.50	29.25	28.50	28.50	28.76	24.86	100,600
7/4/2023	-2.00 / -6.60%	30.00	30.00	28.30	28.30	28.80	24.69	490,000
7/3/2023	-0.20 / -0.66%	30.00	31.20	29.80	30.30	30.28	26.43	163,000
6/30/2023	+0.45 / +1.50%	29.70	30.90	29.70	30.50	30.04	26.60	81,700
6/29/2023	+0.10 / +0.33%	29.65	30.80	29.40	30.05	29.72	26.21	122,400
6/28/2023	+0.75 / +2.57%	29.20	29.95	29.00	29.95	29.42	26.12	130,900
6/27/2023	+0.20 / +0.69%	29.30	29.30	28.90	29.20	28.96	25.47	38,200
6/26/2023	-0.25 / -0.85%	29.25	29.25	28.95	29.00	29.01	25.30	87,200
6/23/2023	+0.15 / +0.52%	28.85	29.25	28.85	29.25	29.06	25.51	58,300
6/22/2023	+0.20 / +0.69%	28.90	29.30	28.90	29.10	29.10	25.38	39,100
6/21/2023	+0.10 / +0.35%	29.00	29.00	28.50	28.90	28.77	25.21	46,100
6/20/2023	-0.10 / -0.35%	28.90	28.90	28.50	28.80	28.70	25.12	33,700
6/19/2023	-0.30 / -1.03%	29.20	29.20	28.70	28.90	28.91	25.21	33,800
6/16/2023	-0.10 / -0.34%	29.00	29.35	28.55	29.20	29.00	25.47	61,600
6/15/2023	+0.30 / +1.03%	29.00	29.35	28.95	29.30	29.01	25.56	39,600
6/14/2023	-0.20 / -0.68%	29.20	29.60	28.95	29.00	29.03	25.30	72,500
6/13/2023	0.00 / 0.00%	29.00	29.50	29.00	29.20	29.35	25.47	56,250
6/12/2023	-0.25 / -0.85%	29.05	29.45	29.05	29.20	29.22	25.47	26,500

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	9,100	10.50	0.00%
FBA	0	0.90	0.00%
KMR	800	3.20	-0.31%
KSD	6,200	5.40	5.88%
KTL	0	17.70	0.00%
MBG	44,900	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,200	14.60	0.00%