Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2021	+0.40 / +0.74%	54.00	54.60	53.90	54.30	54.29	32.58	46,400
7/20/2021	+1.20 / +2.28%	52.50	54.00	52.50	53.90	53.19	32.34	43,300
7/19/2021	-1.80 / -3.30%	53.90	53.90	52.50	52.70	53.22	31.62	79,200
7/16/2021	-0.70 / -1.27%	55.30	55.30	54.50	54.50	54.82	32.70	54,100
7/15/2021	+0.60 / +1.10%	53.90	55.20	53.90	55.20	54.84	33.12	46,500
7/14/2021	-0.20 / -0.36%	56.00	56.00	53.30	54.60	54.02	32.76	75,900
7/13/2021	+1.00 / +1.86%	53.90	56.00	53.90	54.80	55.07	32.88	61,300
7/12/2021	-3.90 / -6.76%	57.00	57.00	53.70	53.80	54.49	32.28	146,700
7/9/2021	-1.20 / -2.04%	59.00	59.50	57.00	57.70	58.67	34.62	61,600
7/8/2021	+1.40 / +2.43%	57.10	59.50	57.00	58.90	58.18	35.34	130,900
7/7/2021	-0.60 / -1.03%	58.10	58.60	55.50	57.50	57.52	34.50	95,100
7/6/2021	-2.80 / -4.60%	60.90	60.90	58.10	58.10	59.24	34.86	153,100
7/5/2021	+0.40 / +0.66%	60.30	62.00	59.40	60.90	60.67	36.54	130,700
7/2/2021	-0.60 / -0.98%	61.10	61.10	59.70	60.50	60.62	36.30	90,800
7/1/2021	+2.90 / +4.98%	58.20	61.50	58.20	61.10	60.25	36.66	247,600
6/30/2021	+0.40 / +0.69%	57.90	58.50	57.90	58.20	58.19	34.92	58,100
6/29/2021	0.00 / 0.00%	57.80	58.20	57.40	57.80	57.88	34.68	124,100
6/28/2021	+1.20 / +2.12%	56.70	58.00	56.70	57.80	56.70	34.68	90,900
6/25/2021	+1.40 / +2.54%	55.20	56.80	55.20	56.60	56.16	33.96	81,500
6/24/2021	-0.50 / -0.90%	54.70	56.50	54.70	55.20	55.23	33.12	84,500
6/23/2021	-1.40 / -2.45%	57.10	57.60	54.70	55.70	55.97	33.42	149,300
6/22/2021	-1.50 / -2.56%	58.70	58.80	56.50	57.10	57.55	34.26	86,800
6/21/2021	0.00 / 0.00%	58.60	59.50	57.60	58.60	58.58	35.16	137,100
6/18/2021	+1.80 / +3.17%	56.80	58.60	56.80	58.60	58.19	35.16	187,200
6/17/2021	+1.50 / +2.71%	55.30	58.00	54.10	56.80	56.50	34.08	188,400
6/16/2021	+3.60 / +6.96%	51.70	55.30	51.70	55.30	54.15	33.18	309,400
6/15/2021	0.00 / 0.00%	52.10	52.10	51.10	51.70	51.56	31.02	75,200
6/14/2021	0.00 / 0.00%	51.90	52.40	51.00	51.70	51.78	31.02	130,800
6/11/2021	+1.30 / +2.58%	51.40	52.00	50.90	51.70	51.40	31.02	124,900
6/10/2021	+1.20 / +2.44%	49.20	50.60	49.00	50.40	49.77	30.24	99,300

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares