Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	-0.60 / -1.94%	30.50	30.85	30.05	30.40	30.40	27.64	37,100
7/18/2024	-0.50 / -1.59%	31.60	31.60	30.10	31.00	30.64	28.18	67,000
7/17/2024	-0.65 / -2.02%	32.15	32.15	31.00	31.50	31.39	28.64	65,300
7/16/2024	+0.05 / +0.16%	32.35	32.35	31.60	32.15	31.91	29.23	61,800
7/15/2024	+0.85 / +2.72%	31.30	32.65	31.30	32.10	32.22	29.18	140,800
7/12/2024	-0.35 / -1.11%	31.70	31.70	31.20	31.25	31.33	28.41	23,000
7/11/2024	+0.35 / +1.12%	31.30	32.20	31.10	31.60	31.48	28.73	81,700
7/10/2024	-0.45 / -1.42%	31.20	31.70	31.20	31.25	31.30	28.41	21,500
7/9/2024	-0.10 / -0.31%	31.15	31.70	31.10	31.70	31.35	28.82	62,800
7/8/2024	+0.30 / +0.95%	31.50	31.95	31.05	31.80	31.42	28.91	130,500
7/5/2024	+1.80 / +6.06%	29.70	31.50	29.70	31.50	30.77	28.64	317,100
7/4/2024	+0.75 / +2.59%	28.95	29.85	28.80	29.70	29.35	27.00	88,800
7/3/2024	+0.20 / +0.70%	28.75	29.00	28.70	28.95	28.82	26.32	54,800
7/2/2024	+0.70 / +2.50%	28.10	28.75	28.10	28.75	28.33	26.14	52,100
7/1/2024	-0.20 / -0.71%	28.50	28.50	27.95	28.05	28.04	25.50	101,400
6/28/2024	-0.05 / -0.18%	28.30	28.55	27.90	28.25	28.23	25.68	52,700
6/27/2024	-0.10 / -0.35%	28.05	28.50	28.05	28.30	28.30	25.73	82,100
6/26/2024	+0.25 / +0.89%	28.20	28.50	28.00	28.40	28.18	25.82	72,100
6/25/2024	+0.05 / +0.18%	28.50	28.50	28.10	28.15	28.23	25.59	57,700
6/24/2024	-1.20 / -4.10%	29.15	29.20	28.10	28.10	28.52	25.55	88,000
6/21/2024	-0.45 / -1.51%	29.30	29.60	29.25	29.30	29.36	26.64	73,000
6/20/2024	+0.15 / +0.51%	29.30	29.80	29.20	29.75	29.62	27.05	73,300
6/19/2024	+0.10 / +0.34%	29.75	29.75	29.10	29.60	29.28	26.91	25,400
6/18/2024	+0.30 / +1.03%	29.20	29.80	28.80	29.50	29.39	26.82	121,700
6/17/2024	0.00 / 0.00%	29.30	29.35	29.00	29.20	29.17	26.55	54,000
6/14/2024	-0.60 / -2.01%	29.70	29.80	29.10	29.20	29.42	26.55	122,300
6/13/2024	-0.20 / -0.67%	30.00	30.35	29.50	29.80	29.62	27.09	83,300
6/12/2024	+0.50 / +1.69%	29.20	30.80	29.20	30.00	30.03	27.27	153,300
6/11/2024	-0.40 / -1.34%	29.70	30.25	29.05	29.50	29.50	26.82	88,400
6/10/2024	-0.65 / -2.13%	30.10	30.50	29.90	29.90	30.07	27.18	86,300

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
16:39	GDT: Result of share issuance for dividend payment
16:38	GDT: Change of outstanding voting shares
10:05	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	12,500	10.50	0.00%
FBA	0	0.90	0.00%
KMR	44,100	3.21	-0.31%
KSD	6,000	5.10	6.25%
KTL	0	17.70	0.00%
MBG	195,300	3.10	3.33%
MHL	0	3.30	0.00%
SHI	270,900	14.60	0.00%