Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2019	0.00 / 0.00%	37.95	38.45	37.95	38.45	38.20	18.53	140
7/18/2019	+0.10 / +0.26%	38.10	38.55	37.90	38.45	37.96	18.53	4,320
7/17/2019	+0.05 / +0.13%	38.20	38.60	38.00	38.35	38.15	18.48	7,550
7/16/2019	-0.20 / -0.52%	38.50	38.50	38.30	38.30	38.37	18.46	5,160
7/15/2019	0.00 / 0.00%	38.50	38.60	38.50	38.50	38.52	18.55	5,010
7/12/2019	-0.10 / -0.26%	38.70	38.70	37.70	38.50	38.02	18.55	83,400
7/11/2019	+0.20 / +0.52%	38.40	38.60	38.40	38.60	38.50	18.60	190
7/10/2019	-0.20 / -0.52%	38.50	38.50	38.40	38.40	38.44	18.51	10,770
7/9/2019	+0.10 / +0.26%	39.00	40.40	38.35	38.60	38.44	18.60	27,810
7/8/2019	0.00 / 0.00%	38.50	38.90	38.50	38.50	38.60	18.55	6,600
7/5/2019	+0.10 / +0.26%	39.00	39.00	38.40	38.50	38.49	18.55	2,390
7/4/2019	0.00 / 0.00%	38.40	39.40	38.30	38.40	38.56	18.51	1,530
7/3/2019	+0.20 / +0.52%	38.30	38.40	38.20	38.40	38.31	18.51	9,370
7/2/2019	-0.20 / -0.52%	38.40	38.40	38.10	38.20	38.20	18.41	11,990
7/1/2019	+0.05 / +0.13%	38.20	38.50	38.20	38.40	38.22	18.51	1,910
6/28/2019	-0.05 / -0.13%	38.40	38.40	38.10	38.35	38.28	18.48	3,030
6/27/2019	+0.25 / +0.66%	38.50	38.50	38.10	38.40	38.38	18.51	3,390
6/26/2019	-0.25 / -0.65%	38.40	38.50	38.15	38.15	38.31	18.38	4,960
6/25/2019	-0.10 / -0.26%	38.50	38.50	38.20	38.40	38.40	18.51	5,110
6/24/2019	+0.10 / +0.26%	38.40	38.50	38.40	38.50	38.41	18.55	4,140
6/21/2019	-0.10 / -0.26%	38.50	38.50	38.20	38.40	38.36	18.51	5,370
6/20/2019	-0.20 / -0.52%	38.70	38.70	38.40	38.50	38.50	18.55	2,130
6/19/2019	0.00 / 0.00%	38.30	38.70	38.30	38.70	38.50	18.65	310
6/18/2019	0.00 / 0.00%	38.60	38.70	38.50	38.70	38.58	18.65	6,920
6/17/2019	0.00 / 0.00%	38.20	39.00	38.20	38.70	38.71	18.65	310
6/14/2019	+0.10 / +0.26%	38.60	38.90	38.40	38.70	38.65	18.65	270
6/13/2019	0.00 / 0.00%	38.50	38.80	38.15	38.60	38.51	18.60	330
6/12/2019	-0.10 / -0.26%	38.70	38.70	38.50	38.60	38.68	18.60	13,520
6/11/2019	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	18.65	50
6/10/2019	-0.10 / -0.26%	38.80	38.80	38.30	38.70	38.46	18.65	1,560

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	12,500	10.50	0.00%
FBA	0	0.90	0.00%
KMR	44,100	3.21	-0.31%
KSD	6,000	5.10	6.25%
KTL	0	17.70	0.00%
MBG	195,300	3.10	3.33%
MHL	0	3.30	0.00%
SHI	270,900	14.60	0.00%